
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 960.61 | 962.07 | 958.87 | +5.54 | +0.58% | 09:24:01 | ||
OMX Stockholm All Share Cap GI | 481.58 | 482.37 | 480.77 | +2.72 | +0.57% | 09:25:01 | ||
Personal & Household Goods PI | 1,742.97 | 1,749.41 | 1,742.09 | +4.14 | +0.24% | 09:25:01 | ||
Stockholm Leisure Goods | 2,845.89 | 2,845.89 | 2,845.89 | 0.00 | 0.00% | 03/08 | ||
OMX Nordic Large Cap DKK PI | 406.07 | 406.71 | 405.09 | +2.68 | +0.66% | 09:25:01 | ||
OMX Nordic Large Cap EUR PI | 404.05 | 404.72 | 403.12 | +2.64 | +0.66% | 09:25:01 | ||
OMX Nordic Large Cap ISK PI Equity | 294.25 | 294.78 | 293.65 | +0.68 | +0.23% | 09:25:01 | ||
OMX Nordic Large Cap SEK PI | 493.80 | 494.64 | 492.74 | +3.46 | +0.71% | 09:25:01 | ||
OMX Stockholm Large Cap PI | 271.61 | 272.06 | 271.09 | +1.57 | +0.58% | 09:25:01 | ||
OMX Nordic EUR PI | 448.82 | 449.57 | 447.90 | +2.86 | +0.64% | 09:25:01 | ||
OMX Nordic All-Share ISK PI Equity | 304.31 | 304.87 | 303.75 | +0.65 | +0.21% | 09:25:01 | ||
OMX Nordic SEK PI | 548.51 | 549.46 | 547.48 | +3.75 | +0.69% | 09:25:01 | ||
OMX Stockholm GI | 491.68 | 492.49 | 490.85 | +2.78 | +0.57% | 09:25:01 | ||
OMX Stockholm Large Cap GI | 513.70 | 514.53 | 512.71 | +2.98 | +0.58% | 09:25:01 | ||
OMX Stockholm Health Care Providers GI | 1,059.93 | 1,064.52 | 1,059.52 | +0.35 | +0.03% | 09:24:04 | ||
OMX Stockholm Consumer Discretionary PI Index | 925.15 | 929.25 | 924.87 | +0.22 | +0.02% | 09:25:04 | ||
OMX Stockholm Leisure Goods GI Index | 3,750.45 | 3,750.45 | 3,750.45 | 0.00 | 0.00% | 03/08 | ||
OMX Stockholm Consumer Products and Services GI In | 2,605.41 | 2,615.04 | 2,604.10 | +6.19 | +0.24% | 09:25:01 | ||
OMX Nordic Large Cap DKK GI | 392.21 | 392.83 | 391.27 | +2.59 | +0.66% | 09:25:01 | ||
OMX Nordic Large Cap EUR GI | 391.88 | 392.52 | 390.97 | +2.57 | +0.66% | 09:25:01 | ||
OMX Nordic Large Cap ISK GI Equity | 535.76 | 536.73 | 534.66 | +1.24 | +0.23% | 09:25:01 | ||
OMX Nordic Large Cap SEK GI | 472.32 | 473.13 | 471.31 | +3.31 | +0.71% | 09:25:01 | ||
OMX Nordic DKK GI | 400.97 | 401.62 | 400.12 | +2.57 | +0.65% | 09:25:01 | ||
OMX Nordic DKK PI | 451.05 | 451.79 | 450.10 | +2.89 | +0.64% | 09:25:01 | ||
OMX Nordic EUR GI | 400.63 | 401.31 | 399.82 | +2.54 | +0.64% | 09:25:01 | ||
OMX Nordic All-Share ISK GI Equity | 546.87 | 547.87 | 545.85 | +1.17 | +0.21% | 09:25:01 | ||
OMX Nordic SEK GI | 482.88 | 483.72 | 481.97 | +3.30 | +0.69% | 09:25:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review