Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.96 -0.28 -2.73%

09/03 - Closed. Currency in USD

After Hours

9.96

-0.00

-0.00%

21:04:34 - Real-time Data

Type: Equity

Market: United States

Volume: 196,604
Bid/Ask: 0.00 / 0.00
Day's Range: 9.64 - 10.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hagerty Option Chain

Get free option data for HGTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hagerty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.4	0	2.50	0	0%	0	0.75	0
HGTY Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|2.50C Delta0.9737 Imp Vol5.4324 Bid6.8 Gamma0.0065 Theoretical7.6 Ask8.4 Theta-0.0262 Intrinsic Value7.46 Volume0 Vega0.0011 Time Value-7.46 Open Interest0 Rho0.0006 Delta / Theta-37.1196 HGTY Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|2.50P Delta-0.0481 Imp Vol9.4687 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.0743 Intrinsic Value-7.46 Volume0 Vega0.0017 Time Value7.46 Open Interest0 Rho-0.0003 Delta / Theta0.6473
0	0%	3.3	5.7	0	5.00	0	0%	0	0.75	0
HGTY Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|5.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.96 Volume0 Vega0 Time Value-4.96 Open Interest0 Rho0 Delta / Theta0 HGTY Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|5.00P Delta-0.1114 Imp Vol5.1457 Bid0 Gamma0.0213 Theoretical0.75 Ask0.75 Theta-0.0766 Intrinsic Value-4.96 Volume0 Vega0.0033 Time Value4.96 Open Interest0 Rho-0.0005 Delta / Theta1.4547
0	0%	1.9	3.2	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|7.50C Delta0.9229 Imp Vol1.2459 Bid1.9 Gamma0.0671 Theoretical2.55 Ask3.2 Theta-0.0148 Intrinsic Value2.46 Volume0 Vega0.0025 Time Value-2.46 Open Interest0 Rho0.002 Delta / Theta-62.2828 HGTY Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|7.50P Delta-0.2061 Imp Vol2.8741 Bid0 Gamma0.0574 Theoretical0.75 Ask0.75 Theta-0.0641 Intrinsic Value-2.46 Volume0 Vega0.0049 Time Value2.46 Open Interest0 Rho-0.0008 Delta / Theta3.2137
					9.96	Price @ Mar 09, 2026 20:36 GMT
0	0%	0	1.65	0	10.00	0.25	0%	0.15	0.55	0
HGTY Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|10.00C Delta0.5807 Imp Vol2.4275 Bid0 Gamma0.0931 Theoretical1.65 Ask1.65 Theta-0.075 Intrinsic Value-0.04 Volume0 Vega0.0068 Time Value0.04 Open Interest0 Rho0.0012 Delta / Theta-7.7477 HGTY Put 10.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolHGTY\|20260320\|10.00P Delta-0.4982 Imp Vol0.4844 Bid0.15 Gamma0.4775 Theoretical0.35 Ask0.55 Theta-0.0147 Intrinsic Value0.04 Volume0 Vega0.0069 Time Value0.21 Open Interest103 Rho-0.0014 Delta / Theta33.8248
0.75	0%	0	0.5	0	12.50	0.97	0%	2	4	0
HGTY Call 12.50 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolHGTY\|20260320\|12.50C Delta0.2922 Imp Vol1.8422 Bid0 Gamma0.1078 Theoretical0.5 Ask0.5 Theta-0.05 Intrinsic Value-2.54 Volume0 Vega0.0059 Time Value3.29 Open Interest239 Rho0.0007 Delta / Theta-5.8468 HGTY Put 12.50 Exp: Mar 20, 2026 Last: 0.97 Chg.: 0% SymbolHGTY\|20260320\|12.50P Delta-0.7164 Imp Vol1.7941 Bid2 Gamma0.1094 Theoretical3 Ask4 Theta-0.0469 Intrinsic Value2.54 Volume0 Vega0.0059 Time Value-1.57 Open Interest4 Rho-0.0024 Delta / Theta15.2598
0	0%	0	0.75	0	15.00	0	0%	4.3	6.7	0
HGTY Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|15.00C Delta0.2959 Imp Vol2.9651 Bid0 Gamma0.0674 Theoretical0.75 Ask0.75 Theta-0.0807 Intrinsic Value-5.04 Volume0 Vega0.006 Time Value5.04 Open Interest0 Rho0.0007 Delta / Theta-3.6654 HGTY Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|15.00P Delta-0.7697 Imp Vol2.4751 Bid4.3 Gamma0.0712 Theoretical5.5 Ask6.7 Theta-0.0581 Intrinsic Value5.04 Volume0 Vega0.0053 Time Value-5.04 Open Interest0 Rho-0.003 Delta / Theta13.2494
0	0%	46.25	46.95	0	42.50	0	0%	0	0	0
HGTY Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|42.50C Delta0 Imp Vol0 Bid46.25 Gamma0 Theoretical0 Ask46.95 Theta0 Intrinsic Value-29.14 Volume0 Vega0 Time Value29.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 42.50 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.14 Volume0 Vega0 Time Value-29.14 Open Interest0 Rho0 Delta / Theta0
0	0%	43.75	44.45	0	45.00	0	0%	0	0	0
HGTY Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|45.00C Delta0 Imp Vol0 Bid43.75 Gamma0 Theoretical0 Ask44.45 Theta0 Intrinsic Value-31.64 Volume0 Vega0 Time Value31.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 45.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.64 Volume0 Vega0 Time Value-31.64 Open Interest0 Rho0 Delta / Theta0
0	0%	41.3	42	0	47.50	0.86	0%	0.01	0.23	0
HGTY Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|47.50C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value-34.14 Volume0 Vega0 Time Value34.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 47.50 Exp: Mar 20, 2026 Last: 0.86 Chg.: 0% SymbolCOP\|20260320\|47.50P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-33.28 Open Interest1 Rho0 Delta / Theta0
189.64	0%	188.2	191.35	0	90.00	0	0%	0	0	0
HGTY Call 90.00 Exp: Mar 20, 2026 Last: 189.64 Chg.: 0% SymbolAAPL\|20260320\|90.00C Delta0 Imp Vol0 Bid188.2 Gamma0 Theoretical0 Ask191.35 Theta0 Intrinsic Value-76.57 Volume0 Vega0 Time Value266.21 Open Interest133 Rho0 Delta / Theta0 HGTY Put 90.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.57 Volume0 Vega0 Time Value-76.57 Open Interest0 Rho0 Delta / Theta0
164.96	0%	163.55	166.65	0	115.00	0	0%	0	0	0
HGTY Call 115.00 Exp: Mar 20, 2026 Last: 164.96 Chg.: 0% SymbolAAPL\|20260320\|115.00C Delta0 Imp Vol0 Bid163.55 Gamma0 Theoretical0 Ask166.65 Theta0 Intrinsic Value-101.57 Volume0 Vega0 Time Value266.53 Open Interest189 Rho0 Delta / Theta0 HGTY Put 115.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value101.57 Volume0 Vega0 Time Value-101.57 Open Interest0 Rho0 Delta / Theta0
144.32	0%	153.7	157.05	0	125.00	0.1	0%	0.07	0.12	0
HGTY Call 125.00 Exp: Mar 20, 2026 Last: 144.32 Chg.: 0% SymbolAAPL\|20260320\|125.00C Delta0 Imp Vol0 Bid153.7 Gamma0 Theoretical0 Ask157.05 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value255.89 Open Interest129 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAAPL\|20260320\|125.00P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.47 Open Interest1,121 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,651.1	-89.8	-0.19%
US 500	6,782.8	-13.1	-0.19%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	89.87	+0.87	+0.98%
Crude Oil WTI	86.28	-8.49	-8.96%
Gold	5,168.16	+64.46	+1.26%
Silver	89.130	+4.607	+5.45%
Copper	5.9018	+0.0008	+0.01%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6540	+0.0200	+0.43%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.108	-0.027	-0.65%
U.S. 5Y	3.705	-0.032	-0.86%
U.S. 2Y	3.561	-0.031	-0.86%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	9.96	-0.28	-2.73%
	TOC/USD	0.0011	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M