Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.70 -0.25 -2.28%

22/05 - Closed. Currency in USD

After Hours

10.70

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 140,708
Bid/Ask: 0.00 / 0.00
Day's Range: 10.55 - 10.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hagerty Option Chain

Get free option data for HGTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hagerty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.7	0	2.50	0	0%	0	0.5	0
HGTY Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|2.50C Delta0.9696 Imp Vol4.0554 Bid7.9 Gamma0.0055 Theoretical8.8 Ask9.7 Theta-0.0152 Intrinsic Value8.2 Volume0 Vega0.0021 Time Value-8.2 Open Interest0 Rho0.0015 Delta / Theta-63.8159 HGTY Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|2.50P Delta-0.0309 Imp Vol4.0881 Bid0 Gamma0.0055 Theoretical0.25 Ask0.5 Theta-0.0152 Intrinsic Value-8.2 Volume0 Vega0.0022 Time Value8.2 Open Interest0 Rho-0.0004 Delta / Theta2.025
0	0%	5.5	7.2	0	5.00	0	0%	0	0.25	0
HGTY Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|5.00C Delta0.935 Imp Vol2.4027 Bid5.5 Gamma0.0169 Theoretical6.35 Ask7.2 Theta-0.0168 Intrinsic Value5.7 Volume0 Vega0.004 Time Value-5.7 Open Interest0 Rho0.0032 Delta / Theta-55.7762 HGTY Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|5.00P Delta-0.0413 Imp Vol1.9282 Bid0 Gamma0.0147 Theoretical0.13 Ask0.25 Theta-0.0091 Intrinsic Value-5.7 Volume0 Vega0.0028 Time Value5.7 Open Interest0 Rho-0.0004 Delta / Theta4.5359
0	0%	3	4.7	0	7.50	0	0%	0	0.5	0
HGTY Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|7.50C Delta0.8867 Imp Vol1.3622 Bid3 Gamma0.0453 Theoretical3.85 Ask4.7 Theta-0.0146 Intrinsic Value3.2 Volume0 Vega0.006 Time Value-3.2 Open Interest0 Rho0.0047 Delta / Theta-60.5346 HGTY Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|7.50P Delta-0.1077 Imp Vol1.3134 Bid0 Gamma0.0453 Theoretical0.25 Ask0.5 Theta-0.0129 Intrinsic Value-3.2 Volume0 Vega0.0058 Time Value3.2 Open Interest0 Rho-0.001 Delta / Theta8.3284
					10.7	Price @ May 22, 2026 20:36 GMT
0	0%	0	0.5	0	12.50	0	0%	0.8	3.1	0
HGTY Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|12.50C Delta0.253 Imp Vol0.5729 Bid0 Gamma0.1792 Theoretical0.25 Ask0.5 Theta-0.0101 Intrinsic Value-1.8 Volume0 Vega0.01 Time Value1.8 Open Interest0 Rho0.002 Delta / Theta-25.0705 HGTY Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|12.50P Delta-0.6562 Imp Vol0.8321 Bid0.8 Gamma0.1428 Theoretical1.95 Ask3.1 Theta-0.0157 Intrinsic Value1.8 Volume0 Vega0.0115 Time Value-1.8 Open Interest0 Rho-0.0058 Delta / Theta41.784
0	0%	0	0.5	0	15.00	0	0%	3.3	4.4	0
HGTY Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|15.00C Delta0.1714 Imp Vol0.9874 Bid0 Gamma0.0827 Theoretical0.25 Ask0.5 Theta-0.0137 Intrinsic Value-4.3 Volume0 Vega0.0079 Time Value4.3 Open Interest0 Rho0.0013 Delta / Theta-12.5544 HGTY Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|15.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.3 Volume0 Vega0 Time Value-4.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	17.50	0	0%	5.6	6.9	0
HGTY Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|17.50C Delta0.1415 Imp Vol1.2912 Bid0 Gamma0.0557 Theoretical0.25 Ask0.5 Theta-0.0157 Intrinsic Value-6.8 Volume0 Vega0.007 Time Value6.8 Open Interest0 Rho0.001 Delta / Theta-9.0272 HGTY Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260618\|17.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.8 Volume0 Vega0 Time Value-6.8 Open Interest0 Rho0 Delta / Theta0
0	0%	46.2	47	0	42.50	0	0%	0	0	0
HGTY Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|42.50C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask47 Theta0 Intrinsic Value-29.14 Volume0 Vega0 Time Value29.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 42.50 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.14 Volume0 Vega0 Time Value-29.14 Open Interest0 Rho0 Delta / Theta0
0	0%	43.75	44.55	0	45.00	0	0%	0	0	0
HGTY Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|45.00C Delta0 Imp Vol0 Bid43.75 Gamma0 Theoretical0 Ask44.55 Theta0 Intrinsic Value-31.64 Volume0 Vega0 Time Value31.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 45.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.64 Volume0 Vega0 Time Value-31.64 Open Interest0 Rho0 Delta / Theta0
0	0%	41.35	42.1	0	47.50	0	0%	0	0	0
HGTY Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|47.50C Delta0 Imp Vol0 Bid41.35 Gamma0 Theoretical0 Ask42.1 Theta0 Intrinsic Value-34.14 Volume0 Vega0 Time Value34.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 47.50 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-34.14 Open Interest0 Rho0 Delta / Theta0
175.55	0%	174.4	177.85	0	105.00	0.18	0%	0.13	0.19	0
HGTY Call 105.00 Exp: Jun 18, 2026 Last: 175.55 Chg.: 0% SymbolAAPL\|20260618\|105.00C Delta0 Imp Vol0 Bid174.4 Gamma0 Theoretical0 Ask177.85 Theta0 Intrinsic Value-91.57 Volume0 Vega0 Time Value267.12 Open Interest189 Rho0 Delta / Theta0 HGTY Put 105.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: 0% SymbolAAPL\|20260618\|105.00P Delta0 Imp Vol0 Bid0.13 Gamma0 Theoretical0 Ask0.19 Theta0 Intrinsic Value91.57 Volume0 Vega0 Time Value-91.39 Open Interest1,740 Rho0 Delta / Theta0
155.64	0%	154.95	158.25	0	125.00	0.29	0%	0.24	0.3	0
HGTY Call 125.00 Exp: Jun 18, 2026 Last: 155.64 Chg.: 0% SymbolAAPL\|20260618\|125.00C Delta0 Imp Vol0 Bid154.95 Gamma0 Theoretical0 Ask158.25 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value267.21 Open Interest173 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: 0% SymbolAAPL\|20260618\|125.00P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.28 Open Interest1,456 Rho0 Delta / Theta0
130.69	0%	130.8	133.85	0	150.00	0.57	0%	0.53	0.56	0
HGTY Call 150.00 Exp: Jun 18, 2026 Last: 130.69 Chg.: 0% SymbolAAPL\|20260618\|150.00C Delta0 Imp Vol0 Bid130.8 Gamma0 Theoretical0 Ask133.85 Theta0 Intrinsic Value-136.57 Volume0 Vega0 Time Value267.26 Open Interest901 Rho0 Delta / Theta0 HGTY Put 150.00 Exp: Jun 18, 2026 Last: 0.57 Chg.: 0% SymbolAAPL\|20260618\|150.00P Delta0 Imp Vol0 Bid0.53 Gamma0 Theoretical0 Ask0.56 Theta0 Intrinsic Value136.57 Volume0 Vega0 Time Value-136 Open Interest10,840 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HGTY	10.70	-0.25	-2.28%
JPMorgan ETFs (Ir.	91.57	+0.10	+0.11%
LENZ	7.55	+0.03	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K