Breaking News

The Hain Celestial Group Inc (HAIN)

	Symbol	Exchange	Currency
	HAIN	NASDAQ	USD	Real-time
	HAIN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.15 +0.04 +3.60%

21/11 - Closed. Currency in USD

After Hours

1.12

-0.03

-2.61%

22:12:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,562,661
Bid/Ask: 0.00 / 0.00
Day's Range: 1.11 - 1.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Hain Celestial Option Chain

Get free option data for HAIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Hain Celestial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.79	0%	0.35	1	0	0.50	0.03	0%	0	0.3	0
HAIN Call 0.50 Exp: Dec 19, 2025 Last: 0.79 Chg.: 0% SymbolHAIN\|20251219\|0.50C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value0.14 Open Interest1 Rho0 Delta / Theta0 HAIN Put 0.50 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolHAIN\|20251219\|0.50P Delta-0.0681 Imp Vol7.9528 Bid0 Gamma0.0508 Theoretical0.3 Ask0.3 Theta-0.006 Intrinsic Value-0.65 Volume0 Vega0.0004 Time Value0.68 Open Interest1 Rho-0.0002 Delta / Theta11.2715
0.3	0%	0.05	0.3	4	1.00	0.06	0%	0	0.2	0
HAIN Call 1.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolHAIN\|20251219\|1.00C Delta0.7211 Imp Vol1.6724 Bid0.05 Gamma0.6174 Theoretical0.3 Ask0.3 Theta-0.0033 Intrinsic Value0.15 Volume4 Vega0.0011 Time Value0.15 Open Interest131 Rho0.0004 Delta / Theta-217.0135 HAIN Put 1.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolHAIN\|20251219\|1.00P Delta-0.2817 Imp Vol2.3797 Bid0 Gamma0.4363 Theoretical0.2 Ask0.2 Theta-0.0046 Intrinsic Value-0.15 Volume0 Vega0.0011 Time Value0.21 Open Interest166 Rho-0.0004 Delta / Theta60.9812
					1.15	Price @ Nov 21, 2025 18:28 GMT
0.07	40%	0.05	0.1	110	1.50	0.44	7.32%	0.15	0.6	2
HAIN Call 1.50 Exp: Dec 19, 2025 Last: 0.07 Chg.: 40% SymbolHAIN\|20251219\|1.50C Delta0.3049 Imp Vol1.3837 Bid0.05 Gamma0.8093 Theoretical0.07 Ask0.1 Theta-0.0028 Intrinsic Value-0.35 Volume110 Vega0.0011 Time Value0.42 Open Interest2,332 Rho0.0002 Delta / Theta-107.5078 HAIN Put 1.50 Exp: Dec 19, 2025 Last: 0.44 Chg.: 7.32% SymbolHAIN\|20251219\|1.50P Delta-0.611 Imp Vol1.6956 Bid0.15 Gamma0.697 Theoretical0.44 Ask0.6 Theta-0.0037 Intrinsic Value0.35 Volume2 Vega0.0012 Time Value0.09 Open Interest212 Rho-0.0007 Delta / Theta166.1191
0.07	0%	0	0.1	0	2.00	0.85	0%	0.55	1.2	0
HAIN Call 2.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolHAIN\|20251219\|2.00C Delta0.2922 Imp Vol2.2311 Bid0 Gamma0.4731 Theoretical0.1 Ask0.1 Theta-0.0045 Intrinsic Value-0.85 Volume0 Vega0.0011 Time Value0.92 Open Interest487 Rho0.0002 Delta / Theta-65.2297 HAIN Put 2.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 0% SymbolHAIN\|20251219\|2.00P Delta-0.7958 Imp Vol1.7901 Bid0.55 Gamma0.4904 Theoretical0.88 Ask1.2 Theta-0.0028 Intrinsic Value0.85 Volume0 Vega0.0009 Time Value0 Open Interest7 Rho-0.001 Delta / Theta283.1025
0.08	0%	0	0.25	0	2.50	0	0%	1.05	1.7	0
HAIN Call 2.50 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolHAIN\|20251219\|2.50C Delta0.4428 Imp Vol3.9391 Bid0 Gamma0.308 Theoretical0.25 Ask0.25 Theta-0.0091 Intrinsic Value-1.35 Volume0 Vega0.0013 Time Value1.43 Open Interest81 Rho0.0002 Delta / Theta-48.8351 HAIN Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHAIN\|20251219\|2.50P Delta-0.8209 Imp Vol2.2294 Bid1.05 Gamma0.3639 Theoretical1.38 Ask1.7 Theta-0.0032 Intrinsic Value1.35 Volume0 Vega0.0008 Time Value-1.35 Open Interest0 Rho-0.0012 Delta / Theta254.9289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAIN Comments

Write your thoughts about The Hain Celestial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	0.00	0.00%
NSE All Share	143,790.91	0.00	0.00%
US 30	46,204.0	-41.6	-0.09%
US 500	6,618.4	+15.4	+0.23%
FTSE 100	9,554.00	+14.29	+0.15%
DAX	23,230.15	+133.66	+0.58%
South Africa Top 40	102,313.09	+145.53	+0.14%

Brent Oil	61.51	-0.43	-0.69%
Crude Oil WTI	57.62	-0.19	-0.33%
Gold	4,100.95	-15.05	-0.37%
Silver	49.855	-0.058	-0.12%
Copper	5.0665	-0.0335	-0.66%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5310	-0.0160	-0.35%
Germany 10Y	2.6828	-0.0152	-0.56%
U.S. 10Y	4.050	-0.013	-0.32%
U.S. 5Y	3.618	0.000	0.00%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	17.200	-1.850	-9.71%
Zenith Bank	60.00	+0.25	+0.42%
UBA	36.80	-0.10	-0.27%
First HoldCo	31.00	+0.40	+1.31%
Guaranty Trust Holding	85.00	+0.50	+0.59%
Sterling Bank	7.200	0.000	0.00%
Dangote Cement	577.00	+42.40	+7.93%

Recent Quotes

Name	Price	Chg.	Chg. %
HAIN	1.15	+0.04	+3.60%
Daiwa Target Year.	21,108.000	+175.000	+0.84%
CF2prefP2	118.00	0.00	0.00%
MICE	620	+10	+1.64%
Jupiter Global Fu.	8.390	+0.010	+0.12%
2145	2,505.0	0.0	0.00%
Tebon New Drive F.			%
BTSb	132.60	+1.60	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.00	+0.59%	39.42K
Lasaco Assurance PLC	2.69	+2.67%	11.03K
Vitafoam Nig	83.15	-4.43%	10.25K
Conoil	171.80	-9.91%	0.31K
Multi-Trex Integrated Foods	0.36	0.00%	0
Rtbriscoe	3.15	0.00%	0
Multverse	10.05	0.00%	0

Name	Last	Chg. %	Vol.
Mansard Ins	13.300	+2.31%	2.21K
First HoldCo	31.00	+1.31%	6.17K
FTN Cocoa Processors PLC	4.91	+0.20%	0.54K
Tripple Gee and Co	4.42	0.00%	0
Unitybank	1.51	0.00%	0
Prestige	1.47	0.00%	1.00
Chemical and Allied Products	66.65	-8.70%	1.40K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	66.65	-8.70%	1.40K
Tripple Gee and Co	4.42	0.00%	0
Unitybank	1.51	0.00%	0
Prestige	1.47	0.00%	1.00
FTN Cocoa Processors PLC	4.91	+0.20%	0.54K
First HoldCo	31.00	+1.31%	6.17K
Mansard Ins	13.300	+2.31%	2.21K