Breaking News

Hallador Energy Company (HNRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.190 +0.440 +2.79%

- Closed. Currency in USD

After Hours

16.230

+0.050

+0.309%

- Real-time Data

Type: Equity

Market: United States

Volume: 461,915
Bid/Ask: 0.000 / 0.000
Day's Range: 15.511 - 16.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hallador Option Chain

Get free option data for HNRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hallador options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.14	0%	8	9.2	0	8.00	0	0%	0	0.05	0
HNRG Call 8.00 Exp: Sep 19, 2025 Last: 10.14 Chg.: 0% SymbolHNRG\|20250919\|8.00C Delta0.9341 Imp Vol2.1011 Bid8 Gamma0.0135 Theoretical8.6 Ask9.2 Theta-0.0218 Intrinsic Value8.18 Volume0 Vega0.0057 Time Value1.96 Open Interest1 Rho0.0049 Delta / Theta-42.7907 HNRG Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNRG\|20250919\|8.00P Delta-0.0118 Imp Vol1.224 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-8.18 Volume0 Vega0.0014 Time Value8.18 Open Interest0 Rho-0.0002 Delta / Theta3.9209
0	0%	7	7.6	0	9.00	0	0%	0	0.05	0
HNRG Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNRG\|20250919\|9.00C Delta0.979 Imp Vol1.1315 Bid7 Gamma0.0096 Theoretical7.3 Ask7.6 Theta-0.005 Intrinsic Value7.18 Volume0 Vega0.0022 Time Value-7.18 Open Interest0 Rho0.0066 Delta / Theta-194.1676 HNRG Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNRG\|20250919\|9.00P Delta-0.0138 Imp Vol1.0394 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-7.18 Volume0 Vega0.0016 Time Value7.18 Open Interest0 Rho-0.0002 Delta / Theta4.7246
0	0%	6	6.8	0	10.00	0.1	0%	0	0.75	0
HNRG Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNRG\|20250919\|10.00C Delta0.9464 Imp Vol1.214 Bid6 Gamma0.0197 Theoretical6.4 Ask6.8 Theta-0.0112 Intrinsic Value6.18 Volume0 Vega0.0048 Time Value-6.18 Open Interest0 Rho0.0069 Delta / Theta-84.8527 HNRG Put 10.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHNRG\|20250919\|10.00P Delta-0.0924 Imp Vol1.5919 Bid0 Gamma0.0231 Theoretical0.38 Ask0.75 Theta-0.021 Intrinsic Value-6.18 Volume0 Vega0.0074 Time Value6.28 Open Interest250 Rho-0.0013 Delta / Theta4.3995
					16.18	Price @ Aug 22, 2025 20:05 GMT
0.85	19.72%	0.7	0.8	133	17.00	1.45	0%	1.4	1.5	1
HNRG Call 17.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 19.72% SymbolHNRG\|20250919\|17.00C Delta0.426 Imp Vol0.5846 Bid0.7 Gamma0.149 Theoretical0.75 Ask0.8 Theta-0.0189 Intrinsic Value-0.82 Volume133 Vega0.0176 Time Value1.67 Open Interest1,224 Rho0.0047 Delta / Theta-22.4878 HNRG Put 17.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolHNRG\|20250919\|17.00P Delta-0.5904 Imp Vol0.5563 Bid1.4 Gamma0.1645 Theoretical1.45 Ask1.5 Theta-0.0164 Intrinsic Value0.82 Volume1 Vega0.0174 Time Value0.63 Open Interest194 Rho-0.0069 Delta / Theta35.9193
0.5	25%	0.4	0.5	13	18.00	2.58	0%	2.05	2.25	0
HNRG Call 18.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 25% SymbolHNRG\|20250919\|18.00C Delta0.3074 Imp Vol0.6162 Bid0.4 Gamma0.1268 Theoretical0.5 Ask0.5 Theta-0.0178 Intrinsic Value-1.82 Volume13 Vega0.0158 Time Value2.32 Open Interest3,654 Rho0.0034 Delta / Theta-17.2814 HNRG Put 18.00 Exp: Sep 19, 2025 Last: 2.58 Chg.: 0% SymbolHNRG\|20250919\|18.00P Delta-0.7134 Imp Vol0.5713 Bid2.05 Gamma0.1335 Theoretical2.15 Ask2.25 Theta-0.0146 Intrinsic Value1.82 Volume0 Vega0.0153 Time Value0.76 Open Interest74 Rho-0.0081 Delta / Theta48.9515
0.25	8.7%	0.2	0.3	39	19.00	3.24	0%	2.9	3.1	0
HNRG Call 19.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 8.7% SymbolHNRG\|20250919\|19.00C Delta0.1868 Imp Vol0.5861 Bid0.2 Gamma0.1022 Theoretical0.25 Ask0.3 Theta-0.0128 Intrinsic Value-2.82 Volume39 Vega0.012 Time Value3.07 Open Interest5,485 Rho0.0021 Delta / Theta-14.5418 HNRG Put 19.00 Exp: Sep 19, 2025 Last: 3.24 Chg.: 0% SymbolHNRG\|20250919\|19.00P Delta-0.8045 Imp Vol0.6023 Bid2.9 Gamma0.1302 Theoretical3 Ask3.1 Theta-0.0122 Intrinsic Value2.82 Volume0 Vega0.0124 Time Value0.42 Open Interest62 Rho-0.0084 Delta / Theta65.7669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HNRG Comments

Write your thoughts about Hallador Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HNRG	16.190	+0.440	+2.79%
Salient Real Esta.	9.530	0.000	0.00%
MONY	201.00	+1.20	+0.60%
ICU	0.800	0.000	0.00%
CHRYY	27.13	+0.10	+0.37%
QHKY Avic Natnl D.	1.003	0.000	0%
6194	781.0	+2.0	+0.26%
SOJD	21.64	+0.24	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K