Breaking News

Hallador Energy Company (HNRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.380 +0.070 +0.43%

28/08 - Closed. Currency in USD

After Hours

16.390

+0.010

+0.061%

0:49:46 - Real-time Data

Type: Equity

Market: United States

Volume: 397,482
Bid/Ask: 0.000 / 0.000
Day's Range: 16.210 - 16.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hallador Option Chain

Get free option data for HNRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hallador options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.14	0%	8.4	9.6	0	8.00	0	0%	0	0.05	0
HNRG Call 8.00 Exp: Sep 19, 2025 Last: 10.14 Chg.: 0% SymbolHNRG\|20250919\|8.00C Delta0.9327 Imp Vol2.4979 Bid8.4 Gamma0.0127 Theoretical9 Ask9.6 Theta-0.0303 Intrinsic Value8.38 Volume0 Vega0.0053 Time Value1.76 Open Interest1 Rho0.0038 Delta / Theta-30.7727 HNRG Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNRG\|20250919\|8.00P Delta-0.0113 Imp Vol1.4141 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-8.38 Volume0 Vega0.0012 Time Value8.38 Open Interest0 Rho-0.0001 Delta / Theta2.9221
0	0%	7.4	7.9	0	9.00	0	0%	0	0.05	0
HNRG Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNRG\|20250919\|9.00C Delta0.9822 Imp Vol1.2783 Bid7.4 Gamma0.0082 Theoretical7.65 Ask7.9 Theta-0.0057 Intrinsic Value7.38 Volume0 Vega0.0017 Time Value-7.38 Open Interest0 Rho0.0052 Delta / Theta-173.7439 HNRG Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNRG\|20250919\|9.00P Delta-0.0132 Imp Vol1.2066 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-7.38 Volume0 Vega0.0014 Time Value7.38 Open Interest0 Rho-0.0001 Delta / Theta3.5005
0	0%	6.4	7.8	0	10.00	0.1	0%	0	0.75	0
HNRG Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNRG\|20250919\|10.00C Delta0.8994 Imp Vol2.0029 Bid6.4 Gamma0.0215 Theoretical7.1 Ask7.8 Theta-0.0331 Intrinsic Value6.38 Volume0 Vega0.0072 Time Value-6.38 Open Interest0 Rho0.0047 Delta / Theta-27.1634 HNRG Put 10.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHNRG\|20250919\|10.00P Delta-0.0885 Imp Vol1.844 Bid0 Gamma0.0213 Theoretical0.38 Ask0.75 Theta-0.0272 Intrinsic Value-6.38 Volume0 Vega0.0065 Time Value6.48 Open Interest250 Rho-0.001 Delta / Theta3.2505
					16.38	Price @ Aug 28, 2025 20:05 GMT
0.79	23.44%	0.7	0.8	1	17.00	1.2	0%	1	1.2	0
HNRG Call 17.00 Exp: Sep 19, 2025 Last: 0.79 Chg.: 23.44% SymbolHNRG\|20250919\|17.00C Delta0.468 Imp Vol0.5859 Bid0.7 Gamma0.1665 Theoretical0.79 Ask0.8 Theta-0.0222 Intrinsic Value-0.62 Volume1 Vega0.0162 Time Value1.41 Open Interest1,282 Rho0.0042 Delta / Theta-21.0906 HNRG Put 17.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolHNRG\|20250919\|17.00P Delta-0.5388 Imp Vol0.5499 Bid1 Gamma0.1778 Theoretical1.1 Ask1.2 Theta-0.0194 Intrinsic Value0.62 Volume0 Vega0.0162 Time Value0.58 Open Interest203 Rho-0.0051 Delta / Theta27.7735
0.38	0%	0.35	0.45	13	18.00	2.58	0%	1.7	1.85	0
HNRG Call 18.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolHNRG\|20250919\|18.00C Delta0.2956 Imp Vol0.5341 Bid0.35 Gamma0.1586 Theoretical0.38 Ask0.45 Theta-0.0175 Intrinsic Value-1.62 Volume13 Vega0.0141 Time Value2 Open Interest3,777 Rho0.0027 Delta / Theta-16.9043 HNRG Put 18.00 Exp: Sep 19, 2025 Last: 2.58 Chg.: 0% SymbolHNRG\|20250919\|18.00P Delta-0.6987 Imp Vol0.5531 Bid1.7 Gamma0.1556 Theoretical1.78 Ask1.85 Theta-0.0168 Intrinsic Value1.62 Volume0 Vega0.0142 Time Value0.96 Open Interest74 Rho-0.0063 Delta / Theta41.542
0.2	33.33%	0.2	0.25	15	19.00	3.24	0%	2.5	2.65	0
HNRG Call 19.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 33.33% SymbolHNRG\|20250919\|19.00C Delta0.177 Imp Vol0.5453 Bid0.2 Gamma0.1168 Theoretical0.2 Ask0.25 Theta-0.0134 Intrinsic Value-2.62 Volume15 Vega0.0106 Time Value2.82 Open Interest5,512 Rho0.0016 Delta / Theta-13.248 HNRG Put 19.00 Exp: Sep 19, 2025 Last: 3.24 Chg.: 0% SymbolHNRG\|20250919\|19.00P Delta-0.8243 Imp Vol0.5508 Bid2.5 Gamma0.1166 Theoretical2.58 Ask2.65 Theta-0.0121 Intrinsic Value2.62 Volume0 Vega0.0105 Time Value0.62 Open Interest62 Rho-0.0067 Delta / Theta68.3641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HNRG Comments

Write your thoughts about Hallador Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,521.5	-115.4	-0.25%
US 500	6,491.4	-10.5	-0.16%
FTSE 100	9,191.15	-25.67	-0.28%
DAX	23,941.12	-103.11	-0.43%
South Africa Top 40	94,179.09	-55.50	-0.06%

Brent Oil	67.62	-0.36	-0.53%
Crude Oil WTI	64.26	-0.34	-0.53%
Gold	3,470.82	-3.48	-0.10%
Silver	39.043	-0.148	-0.38%
Copper	4.5760	+0.0370	+0.82%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7070	+0.0030	+0.06%
Germany 10Y	2.7023	+0.0043	+0.16%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HNRG	16.380	+0.070	+0.43%
Green Century Bal.	36.41	+0.07	+0.19%
Lord Abbett Natl .	10.01	+0.01	+0.10%
Candriam Equities.	1,975.790	-3.930	-0.20%
KMAN	22.88	-0.37	-1.59%
DHFL Pramerica Pr.	13.065	+0.019	+0.14%
HSBC Cash Fund In.	2,775.040	+0.000	+0.00%
Multicooperation .	98.940	+0.150	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M