Breaking News

Halliburton Company (HAL)

Symbol	Exchange	Currency
HAL	NYSE	USD	Real-time
HAL	Mexico	MXN	Delayed
1HAL	Milan	EUR	Real-time
HAL	Frankfurt	EUR	Delayed
HAL	Xetra	EUR	Delayed
HAL	TradeGate	EUR	Delayed
HALCL	Santiago	CLP	Delayed
HALm	Buenos Aires	ARS	Delayed
HALI34	B3	BRL	Delayed
HAL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.42 +0.45 +2.05%

24/07 - Closed. Currency in USD

After Hours

22.40

-0.02

-0.09%

0:53:17 - Real-time Data

Type: Equity

Market: United States

Volume: 20,364,713
Bid/Ask: 0.00 / 0.00
Day's Range: 21.75 - 22.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Halliburton Option Chain

Get free option data for HAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Halliburton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.17	0%	11.1	13.7	1	10.00	0	0%	0	0.53	0
HAL Call 10.00 Exp: Jul 25, 2025 Last: 12.17 Chg.: 0% SymbolHAL\|20250725\|10.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.42 Volume1 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0 HAL Put 10.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHAL\|20250725\|10.00P Delta-0.0418 Imp Vol10.627 Bid0 Gamma0.0072 Theoretical0.26 Ask0.53 Theta-0.5573 Intrinsic Value-12.42 Volume0 Vega0.001 Time Value12.42 Open Interest0 Rho0 Delta / Theta0.0751
11.37	0%	10.55	12.1	1	11.00	0	0%	0	0.53	0
HAL Call 11.00 Exp: Jul 25, 2025 Last: 11.37 Chg.: 0% SymbolHAL\|20250725\|11.00C Delta0.9224 Imp Vol12.4044 Bid10.55 Gamma0.01 Theoretical12.1 Ask12.1 Theta-1.0567 Intrinsic Value11.42 Volume1 Vega0.0017 Time Value-0.05 Open Interest0 Rho0.0002 Delta / Theta-0.8728 HAL Put 11.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHAL\|20250725\|11.00P Delta-0.0468 Imp Vol9.5352 Bid0 Gamma0.0087 Theoretical0.27 Ask0.53 Theta-0.5475 Intrinsic Value-11.42 Volume0 Vega0.0011 Time Value11.42 Open Interest0 Rho0 Delta / Theta0.0855
10.28	0%	10.3	11.15	1	12.00	0.27	0%	0	0.2	1
HAL Call 12.00 Exp: Jul 25, 2025 Last: 10.28 Chg.: 0% SymbolHAL\|20250725\|12.00C Delta0.943 Imp Vol8.8488 Bid10.3 Gamma0.011 Theoretical10.73 Ask11.15 Theta-0.593 Intrinsic Value10.42 Volume1 Vega0.0013 Time Value-0.14 Open Interest1 Rho0.0002 Delta / Theta-1.5902 HAL Put 12.00 Exp: Jul 25, 2025 Last: 0.27 Chg.: 0% SymbolHAL\|20250725\|12.00P Delta-0.053 Imp Vol8.5785 Bid0 Gamma0.0107 Theoretical0.27 Ask0.2 Theta-0.5435 Intrinsic Value-10.42 Volume1 Vega0.0013 Time Value10.69 Open Interest1 Rho0 Delta / Theta0.0975
					22.42	Price @ Jul 24, 2025 20:35 GMT
0.15	66.67%	0.13	0.15	3,612	22.50	0.21	-61.11%	0	0.23	173
HAL Call 22.50 Exp: Jul 25, 2025 Last: 0.15 Chg.: 66.67% SymbolHAL\|20250725\|22.50C Delta0.437 Imp Vol0.3986 Bid0.13 Gamma0.8423 Theoretical0.15 Ask0.15 Theta-0.0925 Intrinsic Value-0.08 Volume3,612 Vega0.0046 Time Value0.23 Open Interest4,771 Rho0.0003 Delta / Theta-4.7253 HAL Put 22.50 Exp: Jul 25, 2025 Last: 0.21 Chg.: -61.11% SymbolHAL\|20250725\|22.50P Delta-0.5713 Imp Vol0.357 Bid0 Gamma0.9375 Theoretical0.21 Ask0.23 Theta-0.0818 Intrinsic Value0.08 Volume173 Vega0.0046 Time Value0.13 Open Interest80 Rho-0.0003 Delta / Theta6.9863
0.03	0%	0.02	0.04	203	23.00	0.57	-46.23%	0.52	0.95	31
HAL Call 23.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: 0% SymbolHAL\|20250725\|23.00C Delta0.1243 Imp Vol0.4184 Bid0.02 Gamma0.4176 Theoretical0.03 Ask0.04 Theta-0.0505 Intrinsic Value-0.58 Volume203 Vega0.0024 Time Value0.61 Open Interest1,992 Rho0.0001 Delta / Theta-2.4642 HAL Put 23.00 Exp: Jul 25, 2025 Last: 0.57 Chg.: -46.23% SymbolHAL\|20250725\|23.00P Delta-0.6331 Imp Vol1.303 Bid0.52 Gamma0.2463 Theoretical0.95 Ask0.95 Theta-0.2873 Intrinsic Value0.58 Volume31 Vega0.0044 Time Value-0.01 Open Interest116 Rho-0.0004 Delta / Theta2.2036
0.01	-50%	0	0.01	145	23.50	2.45	0%	0.85	1.23	0
HAL Call 23.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: -50% SymbolHAL\|20250725\|23.50C Delta0.0413 Imp Vol0.5134 Bid0 Gamma0.1467 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-1.08 Volume145 Vega0.001 Time Value1.09 Open Interest499 Rho0 Delta / Theta-1.548 HAL Put 23.50 Exp: Jul 25, 2025 Last: 2.45 Chg.: 0% SymbolHAL\|20250725\|23.50P Delta-0.7869 Imp Vol1.09 Bid0.85 Gamma0.2273 Theoretical1.23 Ask1.23 Theta-0.1852 Intrinsic Value1.08 Volume0 Vega0.0034 Time Value1.37 Open Interest5 Rho-0.0004 Delta / Theta4.2485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAL Comments

Write your thoughts about Halliburton Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,826.3	+132.2	+0.30%
US 500	6,382.4	+19.0	+0.30%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.62	+0.44	+0.64%
Crude Oil WTI	66.45	+0.42	+0.64%
Gold	3,367.75	-5.75	-0.17%
Silver	39.490	+0.266	+0.68%
Copper	5.8140	-0.0130	-0.22%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.395	-0.013	-0.29%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HAL	22.42	+0.45	+2.05%
NY7	44.45	+0.42	+0.95%
Siemens	3,119.50	-29.90	-0.95%
MU	25.26	+0.50	+2.02%
DPAP	890.00	0.00	0.00%
301071	30.28	-0.20	-0.66%
600329	36.53	+0.26	+0.72%
CECG	4.200	+0.450	+12.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K