Breaking News

Halliburton Company (HAL)

Symbol	Exchange	Currency
HAL	NYSE	USD	Real-time
HAL	Mexico	MXN	Delayed
1HAL	Milan	EUR	Real-time
HAL	Frankfurt	EUR	Delayed
HAL	TradeGate	EUR	Delayed
HAL	Xetra	EUR	Delayed
HALCL	Santiago	CLP	Delayed
HALm	Buenos Aires	ARS	Delayed
HALI34	B3	BRL	Delayed
HAL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.75 -0.03 -0.11%

20:59:59 - Closed. Currency in USD

After Hours

21.75

+0.01

+0.02%

21:02:09 - Real-time Data

Type: Equity

Market: United States

Volume: 10,210,470
Bid/Ask: 0.00 / 0.00
Day's Range: 21.73 - 22.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Halliburton Option Chain

Get free option data for HAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Halliburton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.06	0%	9.9	11.95	1	12.00	0.03	0%	0	0.05	1
HAL Call 12.00 Exp: Sep 12, 2025 Last: 10.06 Chg.: 0% SymbolHAL\|20250912\|12.00C Delta0.9694 Imp Vol3.9306 Bid9.9 Gamma0.0088 Theoretical10.06 Ask11.95 Theta-0.0896 Intrinsic Value9.8 Volume1 Vega0.0014 Time Value0.26 Open Interest0 Rho0.0007 Delta / Theta-10.8175 HAL Put 12.00 Exp: Sep 12, 2025 Last: 0.03 Chg.: 0% SymbolHAL\|20250912\|12.00P Delta-0.0124 Imp Vol3.1736 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0339 Intrinsic Value-9.8 Volume1 Vega0.0006 Time Value9.83 Open Interest0 Rho0 Delta / Theta0.3667
9.04	0%	8.85	9.25	1	13.00	0.05	0%	0	0.09	1
HAL Call 13.00 Exp: Sep 12, 2025 Last: 9.04 Chg.: 0% SymbolHAL\|20250912\|13.00C Delta0.9701 Imp Vol3.336 Bid8.85 Gamma0.0102 Theoretical9.04 Ask9.25 Theta-0.0746 Intrinsic Value8.8 Volume1 Vega0.0013 Time Value0.24 Open Interest0 Rho0.0008 Delta / Theta-13.0028 HAL Put 13.00 Exp: Sep 12, 2025 Last: 0.05 Chg.: 0% SymbolHAL\|20250912\|13.00P Delta-0.0204 Imp Vol3.0309 Bid0 Gamma0.0082 Theoretical0.05 Ask0.09 Theta-0.0496 Intrinsic Value-8.8 Volume1 Vega0.001 Time Value8.85 Open Interest0 Rho0 Delta / Theta0.4123
0	0%	7.9	9.2	0	14.00	0	0%	0	0.09	0
HAL Call 14.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHAL\|20250912\|14.00C Delta0.8938 Imp Vol4.8247 Bid7.9 Gamma0.0191 Theoretical8.55 Ask9.2 Theta-0.2929 Intrinsic Value7.8 Volume0 Vega0.0036 Time Value-7.8 Open Interest0 Rho0.0008 Delta / Theta-3.0512 HAL Put 14.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHAL\|20250912\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.09 Theta0 Intrinsic Value-7.8 Volume0 Vega0 Time Value7.8 Open Interest0 Rho0 Delta / Theta0
					21.8	Price @ Sep 09, 2025 19:38 GMT
0.32	28%	0.3	0.34	1,137	22.00	0.34	-38.18%	0.33	0.36	181
HAL Call 22.00 Exp: Sep 12, 2025 Last: 0.32 Chg.: 28% SymbolHAL\|20250912\|22.00C Delta0.4877 Imp Vol0.4291 Bid0.3 Gamma0.4669 Theoretical0.32 Ask0.34 Theta-0.0571 Intrinsic Value-0.2 Volume1,137 Vega0.0079 Time Value0.52 Open Interest883 Rho0.0009 Delta / Theta-8.5447 HAL Put 22.00 Exp: Sep 12, 2025 Last: 0.34 Chg.: -38.18% SymbolHAL\|20250912\|22.00P Delta-0.5142 Imp Vol0.4003 Bid0.33 Gamma0.5006 Theoretical0.34 Ask0.36 Theta-0.0525 Intrinsic Value0.2 Volume181 Vega0.0079 Time Value0.14 Open Interest2,858 Rho-0.0008 Delta / Theta9.7866
0.13	30%	0.12	0.14	717	22.50	0.55	-36.05%	0.64	0.67	61
HAL Call 22.50 Exp: Sep 12, 2025 Last: 0.13 Chg.: 30% SymbolHAL\|20250912\|22.50C Delta0.2641 Imp Vol0.4149 Bid0.12 Gamma0.396 Theoretical0.13 Ask0.14 Theta-0.0452 Intrinsic Value-0.7 Volume717 Vega0.0065 Time Value0.83 Open Interest1,496 Rho0.0005 Delta / Theta-5.8458 HAL Put 22.50 Exp: Sep 12, 2025 Last: 0.55 Chg.: -36.05% SymbolHAL\|20250912\|22.50P Delta-0.7515 Imp Vol0.387 Bid0.64 Gamma0.4116 Theoretical0.66 Ask0.67 Theta-0.0401 Intrinsic Value0.7 Volume61 Vega0.0063 Time Value-0.15 Open Interest328 Rho-0.0012 Delta / Theta18.7366
0.06	50%	0.04	0.05	1,567	23.00	1.04	0%	1.06	1.1	0
HAL Call 23.00 Exp: Sep 12, 2025 Last: 0.06 Chg.: 50% SymbolHAL\|20250912\|23.00C Delta0.1133 Imp Vol0.4169 Bid0.04 Gamma0.2315 Theoretical0.05 Ask0.05 Theta-0.0266 Intrinsic Value-1.2 Volume1,567 Vega0.0038 Time Value1.26 Open Interest1,797 Rho0.0002 Delta / Theta-4.2534 HAL Put 23.00 Exp: Sep 12, 2025 Last: 1.04 Chg.: 0% SymbolHAL\|20250912\|23.00P Delta-0.8997 Imp Vol0.3952 Bid1.06 Gamma0.2242 Theoretical1.08 Ask1.1 Theta-0.0224 Intrinsic Value1.2 Volume0 Vega0.0035 Time Value-0.16 Open Interest59 Rho-0.0012 Delta / Theta40.1169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAL Comments

Write your thoughts about Halliburton Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,698.9	+184.0	+0.40%
US 500	6,510.9	+15.8	+0.24%
FTSE 100	9,242.53	+21.09	+0.23%
DAX	23,733.20	-73.93	-0.31%
South Africa Top 40	95,844.91	+459.95	+0.48%

Brent Oil	66.42	+0.40	+0.61%
Crude Oil WTI	62.67	+0.41	+0.66%
Gold	3,668.62	-8.78	-0.24%
Silver	41.564	-0.338	-0.81%
Copper	4.5755	+0.0160	+0.35%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6240	+0.0150	+0.33%
Germany 10Y	2.6548	-0.0102	-0.38%
U.S. 10Y	4.082	+0.037	+0.91%
U.S. 5Y	3.606	+0.036	+1.01%
U.S. 2Y	3.550	+0.055	+1.57%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HAL	21.75	-0.03	-0.11%
SANTANDER FUNDO D.	4.391	+0.002	+0.05%
SANTANDER FIC FI .	22.470	+0.010	+0.07%
BTG PACTUAL ALPHA.	2.463	+0.021	+0.88%
Reliance Money Ma.	2,014.213	+0.420	+0.02%
Fairview Equity P.	2.750	+0.020	+0.74%
Ashmore SICAV Eme.	17.120	+0.020	+0.12%
Nordea Nordic Cov.	105.643	-0.002	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M