Breaking News

Halliburton Company (HAL)

Symbol	Exchange	Currency
HAL	NYSE	USD	Real-time
HAL	Mexico	MXN	Delayed
1HAL	Milan	EUR	Real-time
HAL	TradeGate	EUR	Delayed
HAL	Xetra	EUR	Delayed
HAL	Frankfurt	EUR	Delayed
HALCL	Santiago	CLP	Delayed
HALm	Buenos Aires	ARS	Delayed
HALI34	B3	BRL	Delayed
HAL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.35 +0.15 +0.71%

14/08 - Closed. Currency in USD

After Hours

21.35

-0.00

-0.00%

0:09:21 - Real-time Data

Type: Equity

Market: United States

Volume: 8,540,689
Bid/Ask: 0.00 / 0.00
Day's Range: 20.57 - 21.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Halliburton Option Chain

Get free option data for HAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Halliburton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.65	0%	10.9	11.3	2	10.00	0.05	0%	0	0.2	1
HAL Call 10.00 Exp: Aug 15, 2025 Last: 10.65 Chg.: 0% SymbolHAL\|20250815\|10.00C Delta0.9858 Imp Vol7.1861 Bid10.9 Gamma0.0051 Theoretical11.3 Ask11.3 Theta-0.1437 Intrinsic Value11.35 Volume2 Vega0.0004 Time Value-0.7 Open Interest0 Rho0.0002 Delta / Theta-6.8618 HAL Put 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHAL\|20250815\|10.00P Delta-0.0152 Imp Vol7.2974 Bid0 Gamma0.0047 Theoretical0.05 Ask0.2 Theta-0.1554 Intrinsic Value-11.35 Volume1 Vega0.0004 Time Value11.4 Open Interest4 Rho0 Delta / Theta0.0977
0	0%	9.1	9.35	0	12.00	0	0%	0	0.25	0
HAL Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAL\|20250815\|12.00C Delta0.9695 Imp Vol6.3993 Bid9.1 Gamma0.0097 Theoretical9.35 Ask9.35 Theta-0.2449 Intrinsic Value9.35 Volume0 Vega0.0008 Time Value-9.35 Open Interest0 Rho0.0002 Delta / Theta-3.9592 HAL Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAL\|20250815\|12.00P Delta-0.0365 Imp Vol6.7585 Bid0 Gamma0.0106 Theoretical0.13 Ask0.25 Theta-0.3005 Intrinsic Value-9.35 Volume0 Vega0.0009 Time Value9.35 Open Interest0 Rho0 Delta / Theta0.1214
7.65	0%	8.1	8.3	0	13.00	0.04	0%	0	0.85	0
HAL Call 13.00 Exp: Aug 15, 2025 Last: 7.65 Chg.: 0% SymbolHAL\|20250815\|13.00C Delta0.9794 Imp Vol4.9059 Bid8.1 Gamma0.0091 Theoretical8.3 Ask8.3 Theta-0.1349 Intrinsic Value8.35 Volume0 Vega0.0006 Time Value-0.7 Open Interest37 Rho0.0003 Delta / Theta-7.2617 HAL Put 13.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolHAL\|20250815\|13.00P Delta-0.0853 Imp Vol8.1124 Bid0 Gamma0.0173 Theoretical0.43 Ask0.85 Theta-0.7039 Intrinsic Value-8.35 Volume0 Vega0.0017 Time Value8.39 Open Interest12 Rho-0.0001 Delta / Theta0.1212
					21.35	Price @ Aug 14, 2025 20:08 GMT
0.12	-25%	0.1	0.12	2,546	21.50	0.32	-36%	0	0.27	122
HAL Call 21.50 Exp: Aug 15, 2025 Last: 0.12 Chg.: -25% SymbolHAL\|20250815\|21.50C Delta0.3779 Imp Vol0.4139 Bid0.1 Gamma0.8219 Theoretical0.12 Ask0.12 Theta-0.0882 Intrinsic Value-0.15 Volume2,546 Vega0.0042 Time Value0.27 Open Interest4,559 Rho0.0002 Delta / Theta-4.2872 HAL Put 21.50 Exp: Aug 15, 2025 Last: 0.32 Chg.: -36% SymbolHAL\|20250815\|21.50P Delta-0.5935 Imp Vol0.5318 Bid0 Gamma0.6529 Theoretical0.32 Ask0.27 Theta-0.1149 Intrinsic Value0.15 Volume122 Vega0.0043 Time Value0.17 Open Interest1,103 Rho-0.0003 Delta / Theta5.1671
0.04	-33.33%	0.03	0.05	214	22.00	0.7	-19.54%	0.62	0.7	23
HAL Call 22.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -33.33% SymbolHAL\|20250815\|22.00C Delta0.1377 Imp Vol0.5183 Bid0.03 Gamma0.3799 Theoretical0.04 Ask0.05 Theta-0.0638 Intrinsic Value-0.65 Volume214 Vega0.0025 Time Value0.69 Open Interest3,072 Rho0.0001 Delta / Theta-2.1573 HAL Put 22.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -19.54% SymbolHAL\|20250815\|22.00P Delta-0.8434 Imp Vol0.5597 Bid0.62 Gamma0.3838 Theoretical0.7 Ask0.7 Theta-0.0745 Intrinsic Value0.65 Volume23 Vega0.0027 Time Value0.05 Open Interest1,880 Rho-0.0004 Delta / Theta11.3275
0.02	-33.33%	0.01	0.02	47	22.50	1.74	28.89%	1.13	1.29	5
HAL Call 22.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: -33.33% SymbolHAL\|20250815\|22.50C Delta0.064 Imp Vol0.6508 Bid0.01 Gamma0.1721 Theoretical0.02 Ask0.02 Theta-0.0456 Intrinsic Value-1.15 Volume47 Vega0.0014 Time Value1.17 Open Interest3,384 Rho0 Delta / Theta-1.4034 HAL Put 22.50 Exp: Aug 15, 2025 Last: 1.74 Chg.: 28.89% SymbolHAL\|20250815\|22.50P Delta-0.8965 Imp Vol0.8466 Bid1.13 Gamma0.1911 Theoretical1.29 Ask1.29 Theta-0.0841 Intrinsic Value1.15 Volume5 Vega0.002 Time Value0.59 Open Interest1,132 Rho-0.0004 Delta / Theta10.6611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAL Comments

Write your thoughts about Halliburton Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,093.5	+182.2	+0.41%
US 500	6,472.4	+3.9	+0.06%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.89	+1.26	+1.92%
Crude Oil WTI	63.91	-0.05	-0.08%
Gold	3,379.90	-3.30	-0.10%
Silver	38.028	-0.041	-0.11%
Copper	4.4883	-0.0092	-0.20%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.289	-0.004	-0.09%
U.S. 5Y	3.817	-0.004	-0.10%
U.S. 2Y	3.735	-0.004	-0.11%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HAL	21.35	+0.15	+0.71%
RDLP	1.925	0.000	0.00%
Robeco High Yield.	80.870	+0.130	+0.16%
AUSA	129.00	0.00	0.00%
TWP	55.96	-0.28	-0.50%
Goldman Sachs Jap.	17.940	-0.050	-0.28%
DWS Invest Gold a.	220.970	-0.420	-0.19%
Vanguard EUR Corp.	45.52	-0.19	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M