Breaking News

Halozyme Therapeutics Inc (HALO)

Symbol	Exchange	Currency
HALO	NASDAQ	USD	Real-time
1HALO	Milan	EUR	Real-time
HALO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.10 -0.22 -0.35%

07/08 - Closed. Currency in USD

After Hours

62.50

+0.40

+0.64%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,068,889
Bid/Ask: 0.00 / 0.00
Day's Range: 61.27 - 62.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Halozyme Option Chain

Get free option data for HALO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Halozyme options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	33.8	0	30.00	0	0%	0	1.15	0
HALO Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250815\|30.00C Delta0.9233 Imp Vol4.464 Bid29.8 Gamma0.0035 Theoretical33.8 Ask33.8 Theta-0.3709 Intrinsic Value32.1 Volume0 Vega0.0132 Time Value-32.1 Open Interest0 Rho0.0051 Delta / Theta-2.489 HALO Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250815\|30.00P Delta-0.0398 Imp Vol3.2357 Bid0 Gamma0.0029 Theoretical0.58 Ask1.15 Theta-0.1588 Intrinsic Value-32.1 Volume0 Vega0.0079 Time Value32.1 Open Interest0 Rho-0.0006 Delta / Theta0.2509
0	0%	24.8	28.8	0	35.00	0	0%	0	2.15	0
HALO Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250815\|35.00C Delta0.9064 Imp Vol3.6866 Bid24.8 Gamma0.005 Theoretical28.8 Ask28.8 Theta-0.3562 Intrinsic Value27.1 Volume0 Vega0.0153 Time Value-27.1 Open Interest0 Rho0.006 Delta / Theta-2.5443 HALO Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250815\|35.00P Delta-0.0704 Imp Vol3.0994 Bid0 Gamma0.0047 Theoretical1.07 Ask2.15 Theta-0.2386 Intrinsic Value-27.1 Volume0 Vega0.0123 Time Value27.1 Open Interest0 Rho-0.0011 Delta / Theta0.2949
0	0%	19.8	23.9	0	40.00	0	0%	0	2.15	0
HALO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250815\|40.00C Delta0.8829 Imp Vol3.0677 Bid19.8 Gamma0.007 Theoretical23.9 Ask23.9 Theta-0.3489 Intrinsic Value22.1 Volume0 Vega0.018 Time Value-22.1 Open Interest0 Rho0.0067 Delta / Theta-2.5307 HALO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250815\|40.00P Delta-0.0865 Imp Vol2.5095 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.2259 Intrinsic Value-22.1 Volume0 Vega0.0144 Time Value22.1 Open Interest0 Rho-0.0013 Delta / Theta0.3831
					62.1	Price @ Aug 07, 2025 20:05 GMT
0.28	-44%	0	0.35	16	65.00	3.2	106.45%	2.45	3.9	15
HALO Call 65.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: -44% SymbolHALO\|20250815\|65.00C Delta0.1728 Imp Vol0.3372 Bid0 Gamma0.0828 Theoretical0.28 Ask0.35 Theta-0.0506 Intrinsic Value-2.9 Volume16 Vega0.0234 Time Value3.18 Open Interest369 Rho0.0023 Delta / Theta-3.4151 HALO Put 65.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 106.45% SymbolHALO\|20250815\|65.00P Delta-0.8675 Imp Vol0.2895 Bid2.45 Gamma0.0827 Theoretical3.2 Ask3.9 Theta-0.0312 Intrinsic Value2.9 Volume15 Vega0.0195 Time Value0.3 Open Interest15 Rho-0.0077 Delta / Theta27.8413
0.05	0%	0	0.25	22	70.00	0	0%	6.2	9.9	0
HALO Call 70.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHALO\|20250815\|70.00C Delta0.0324 Imp Vol0.44 Bid0 Gamma0.018 Theoretical0.05 Ask0.25 Theta-0.0185 Intrinsic Value-7.9 Volume22 Vega0.0066 Time Value7.95 Open Interest194 Rho0.0004 Delta / Theta-1.751 HALO Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250815\|70.00P Delta-0.7174 Imp Vol1.244 Bid6.2 Gamma0.0297 Theoretical9.9 Ask9.9 Theta-0.2356 Intrinsic Value7.9 Volume0 Vega0.031 Time Value-7.9 Open Interest0 Rho-0.0096 Delta / Theta3.0455
0	0%	0	0.95	0	75.00	0	0%	11.4	15.2	0
HALO Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250815\|75.00C Delta0.1129 Imp Vol1.0057 Bid0 Gamma0.0208 Theoretical0.48 Ask0.95 Theta-0.1111 Intrinsic Value-12.9 Volume0 Vega0.0175 Time Value12.9 Open Interest0 Rho0.0014 Delta / Theta-1.0163 HALO Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250815\|75.00P Delta-0.9344 Imp Vol0.8364 Bid11.4 Gamma0.017 Theoretical13.3 Ask15.2 Theta-0.0561 Intrinsic Value12.9 Volume0 Vega0.0116 Time Value-12.9 Open Interest0 Rho-0.0086 Delta / Theta16.6466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HALO Comments

Write your thoughts about Halozyme Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,057.6	+88.9	+0.20%
US 500	6,356.4	+16.4	+0.26%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.39	+0.06	+0.09%
Crude Oil WTI	63.82	-0.06	-0.09%
Gold	3,503.55	+49.85	+1.44%
Silver	38.668	+0.373	+0.98%
Copper	4.4205	+0.0065	+0.15%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.790	0.000	0.00%
U.S. 2Y	3.728	-0.006	-0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HALO	62.10	-0.22	-0.35%
222160	8,040	0	0.00%
VanEck Global Def.	36.93	0.00	0.00%
Pictet Biotech P .	790.840	+0.870	+0.11%
THC/BTC	0.00000000	0.00000000	100.00%
HOWL	1.18	-0.01	-0.84%
SNSh	0.005	0.000	0.00%
Momentum Money Ma.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M