Breaking News

Halozyme Therapeutics Inc (HALO)

Symbol	Exchange	Currency
HALO	NASDAQ	USD	Real-time
1HALO	Milan	EUR	Real-time
HALO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.18 +0.25 +0.34%

27/08 - Closed. Currency in USD

After Hours

73.27

+0.09

+0.12%

27/08

Type: Equity

Market: United States

Volume: 3,208,670
Bid/Ask: 0.00 / 0.00
Day's Range: 72.93 - 74.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Halozyme Option Chain

Get free option data for HALO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Halozyme options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29	0%	41.9	45.3	0	30.00	0	0%	0	2.15	0
HALO Call 30.00 Exp: Sep 19, 2025 Last: 29 Chg.: 0% SymbolHALO\|20250919\|30.00C Delta0.9862 Imp Vol1.8066 Bid41.9 Gamma0.0011 Theoretical43.6 Ask45.3 Theta-0.0289 Intrinsic Value43.18 Volume0 Vega0.0065 Time Value-14.18 Open Interest33 Rho0.0181 Delta / Theta-34.1702 HALO Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250919\|30.00P Delta-0.043 Imp Vol2.5588 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0932 Intrinsic Value-43.18 Volume0 Vega0.0168 Time Value43.18 Open Interest4 Rho-0.0025 Delta / Theta0.4619
0	0%	37.5	40.5	0	35.00	0.1	0%	0	2.15	0
HALO Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250919\|35.00C Delta0.965 Imp Vol1.8766 Bid37.5 Gamma0.0022 Theoretical39 Ask40.5 Theta-0.0618 Intrinsic Value38.18 Volume0 Vega0.0142 Time Value-38.18 Open Interest0 Rho0.02 Delta / Theta-15.6027 HALO Put 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHALO\|20250919\|35.00P Delta-0.0512 Imp Vol2.1729 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0909 Intrinsic Value-38.18 Volume0 Vega0.0193 Time Value38.28 Open Interest32 Rho-0.0028 Delta / Theta0.5634
33.85	0%	33	35.5	5	40.00	0.15	0%	0	2.15	0
HALO Call 40.00 Exp: Sep 19, 2025 Last: 33.85 Chg.: 0% SymbolHALO\|20250919\|40.00C Delta0.9665 Imp Vol1.4729 Bid33 Gamma0.0027 Theoretical33.85 Ask35.5 Theta-0.0483 Intrinsic Value33.18 Volume5 Vega0.0137 Time Value0.67 Open Interest5 Rho0.0233 Delta / Theta-19.9923 HALO Put 40.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolHALO\|20250919\|40.00P Delta-0.0607 Imp Vol1.8397 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.0879 Intrinsic Value-33.18 Volume0 Vega0.0221 Time Value33.33 Open Interest58 Rho-0.0032 Delta / Theta0.6906
					73.18	Price @ Aug 27, 2025 20:05 GMT
1.9	26.67%	1.65	1.9	27	75.00	3.25	-12.16%	3	3.4	1
HALO Call 75.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 26.67% SymbolHALO\|20250919\|75.00C Delta0.4269 Imp Vol0.3462 Bid1.65 Gamma0.0616 Theoretical1.9 Ask1.9 Theta-0.0578 Intrinsic Value-1.82 Volume27 Vega0.0722 Time Value3.72 Open Interest208 Rho0.0185 Delta / Theta-7.3831 HALO Put 75.00 Exp: Sep 19, 2025 Last: 3.25 Chg.: -12.16% SymbolHALO\|20250919\|75.00P Delta-0.584 Imp Vol0.3272 Bid3 Gamma0.0654 Theoretical3.25 Ask3.4 Theta-0.0466 Intrinsic Value1.82 Volume1 Vega0.0717 Time Value1.43 Open Interest7 Rho-0.0231 Delta / Theta12.5268
0.53	51.43%	0.4	0.55	26	80.00	8.7	0%	6.7	7.2	0
HALO Call 80.00 Exp: Sep 19, 2025 Last: 0.53 Chg.: 51.43% SymbolHALO\|20250919\|80.00C Delta0.1678 Imp Vol0.3344 Bid0.4 Gamma0.0408 Theoretical0.53 Ask0.55 Theta-0.035 Intrinsic Value-6.82 Volume26 Vega0.0462 Time Value7.35 Open Interest567 Rho0.0074 Delta / Theta-4.7978 HALO Put 80.00 Exp: Sep 19, 2025 Last: 8.7 Chg.: 0% SymbolHALO\|20250919\|80.00P Delta-0.8641 Imp Vol0.313 Bid6.7 Gamma0.0392 Theoretical6.95 Ask7.2 Theta-0.0223 Intrinsic Value6.82 Volume0 Vega0.0394 Time Value1.88 Open Interest6 Rho-0.0237 Delta / Theta38.6748
0.1	0%	0	1.85	0	85.00	0	0%	9.7	13.4	0
HALO Call 85.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHALO\|20250919\|85.00C Delta0.1742 Imp Vol0.5721 Bid0 Gamma0.0244 Theoretical0.93 Ask1.85 Theta-0.0602 Intrinsic Value-11.82 Volume0 Vega0.0473 Time Value11.92 Open Interest4 Rho0.0075 Delta / Theta-2.8915 HALO Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHALO\|20250919\|85.00P Delta-0.7509 Imp Vol0.7576 Bid9.7 Gamma0.023 Theoretical13.4 Ask13.4 Theta-0.09 Intrinsic Value11.82 Volume0 Vega0.0583 Time Value-11.82 Open Interest1 Rho-0.0321 Delta / Theta8.3463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HALO Comments

Write your thoughts about Halozyme Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	0.00	0.00%
NSE All Share	141,248.77	0.00	0.00%
US 30	45,659.0	+93.9	+0.21%
US 500	6,483.9	+2.5	+0.04%
FTSE 100	9,220.14	-35.36	-0.38%
DAX	24,057.24	+3.73	+0.02%
South Africa Top 40	94,448.95	+86.53	+0.09%

Brent Oil	67.05	-0.39	-0.58%
Crude Oil WTI	63.77	-0.38	-0.59%
Gold	3,455.40	+6.80	+0.20%
Silver	39.010	+0.297	+0.77%
Copper	4.4905	-0.0050	-0.11%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7280	-0.0130	-0.27%
Germany 10Y	2.7027	+0.0087	+0.32%
U.S. 10Y	4.226	-0.011	-0.26%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	69.90	0.00	0.00%
UBA	49.40	-0.10	-0.20%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	97.00	+2.00	+2.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HALO	73.18	+0.25	+0.34%
2600y	9.250	+0.000	+0.00%
DWIN_u	9.60	+0.00	+0.00%
ABCB10	14.51	0.00	0.00%
MBNK	1,419.50	0.00	0.00%
CARM	0.03	+0.01	+25.00%
COR	0.280	-0.030	-9.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.05	-0.55%	26.38M
Aradel Holdings	508.00	-0.39%	2.81M
UBA	49.40	-0.20%	778.83K
Zenith Bank	69.90	0.00%	402.09K
Guaranty Trust Holding	97.00	+2.11%	274.66K
Nascon	89.20	+0.22%	139.67K
Okomu Oil Palm	970.00	-4.90%	19.57K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.58	+8.48%	111.95K
Nem	31.350	+8.48%	10.44K
Abbey Mortgage Bank	7.05	+8.46%	9.63K
Multverse	11.90	+8.18%	13.78K
Nigerian Exchange	57.70	+7.75%	119.15K
Skye Shelter Fund	302.00	+0.15%	416.00
Omatek Ventures	1.35	-6.90%	188.12K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.15K
Thomaswy	2.70	-10.00%	8.51K
Transcorp Power	257.90	-9.98%	4.00K
Etranz	9.800	-9.68%	11.11K
Skyway Aviation Handling Company	87.00	-3.39%	1.01K
Redstarex	12.00	0.00%	9.18K
SCOA Nigeria	6.050	+10.00%	118.00K