
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,333.77 | 2,344.88 | 2,321.35 | +20.91 | +0.90% | 15:59:59 | ||
OMX Copenhagen Small Cap | 547.56 | 550.24 | 545.94 | +2.00 | +0.37% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 201.11 | 202.09 | 200.52 | +0.73 | +0.36% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,728.69 | 2,730.58 | 2,714.07 | +25.06 | +0.93% | 15:55:00 | ||
Copenhagen Ex OMXC20 GI | 17,396.04 | 17,416.46 | 17,332.30 | +115.05 | +0.67% | 15:59:59 | ||
Copenhagen Cap PI | 1,383.88 | 1,384.84 | 1,376.47 | +12.71 | +0.93% | 15:55:00 | ||
Copenhagen Ex OMXC20 PI | 9,208.31 | 9,219.12 | 9,174.57 | +60.90 | +0.67% | 15:59:59 | ||
Copenhagen Food & Beverage | 1,888.49 | 1,900.70 | 1,885.76 | -9.49 | -0.50% | 15:55:00 | ||
Copenhagen Beverages | 1,707.72 | 1,707.72 | 1,707.72 | -5.19 | -0.30% | 01/08 | ||
OMX Copenhagen All shares PI | 1,209.69 | 1,215.45 | 1,203.25 | +10.84 | +0.90% | 15:59:59 | ||
OMX Nordic Small Cap DKK PI | 750.91 | 753.05 | 749.33 | +2.29 | +0.31% | 16:06:01 | ||
OMX Nordic Small Cap EUR PI | 747.23 | 749.35 | 745.66 | +2.29 | +0.31% | 16:06:01 | ||
OMX Nordic Small Cap ISK PI Equity | 345.39 | 345.50 | 342.93 | +1.63 | +0.47% | 16:06:01 | ||
OMX Nordic Small Cap SEK PI | 910.85 | 914.11 | 908.59 | +2.76 | +0.30% | 16:06:01 | ||
OMX Nordic EUR PI | 449.27 | 449.76 | 447.71 | +3.31 | +0.74% | 16:06:01 | ||
OMX Nordic All-Share ISK PI Equity | 306.42 | 306.72 | 303.57 | +2.76 | +0.91% | 16:06:01 | ||
OMX Nordic SEK PI | 548.79 | 549.46 | 546.75 | +4.03 | +0.74% | 16:06:01 | ||
OMX Nordic DKK GI | 401.35 | 401.80 | 399.94 | +2.95 | +0.74% | 16:06:01 | ||
OMX Nordic DKK PI | 451.48 | 451.99 | 449.90 | +3.32 | +0.74% | 16:06:01 | ||
OMX Nordic EUR GI | 401.04 | 401.48 | 399.65 | +2.95 | +0.74% | 16:06:01 | ||
OMX Nordic All-Share ISK GI Equity | 550.66 | 551.20 | 545.54 | +4.96 | +0.91% | 16:06:01 | ||
OMX Nordic SEK GI | 483.13 | 483.72 | 481.33 | +3.55 | +0.74% | 16:06:01 | ||
OMX Nordic Small Cap DKK GI | 387.82 | 388.93 | 387.01 | +1.18 | +0.31% | 16:06:01 | ||
OMX Nordic Small Cap EUR GI | 387.52 | 388.62 | 386.70 | +1.19 | +0.31% | 16:06:01 | ||
OMX Nordic Small Cap ISK GI Equity | 546.58 | 546.76 | 542.69 | +2.58 | +0.47% | 16:06:01 | ||
OMX Nordic Small Cap SEK GI | 465.88 | 467.54 | 464.72 | +1.42 | +0.31% | 16:06:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review