
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,471.46 | 2,486.62 | 2,457.18 | -17.28 | -0.69% | 15:59:59 | ||
OMX Copenhagen Small Cap | 553.83 | 554.13 | 550.06 | +2.26 | +0.41% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 203.64 | 203.75 | 202.25 | +0.83 | +0.41% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,767.45 | 2,796.42 | 2,767.45 | -37.53 | -1.34% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 18,035.90 | 18,140.82 | 18,033.26 | -117.97 | -0.65% | 15:59:59 | ||
Copenhagen Cap PI | 1,402.09 | 1,416.77 | 1,402.09 | -19.51 | -1.37% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,544.20 | 9,599.72 | 9,542.80 | -62.42 | -0.65% | 15:59:59 | ||
Copenhagen Food & Beverage | 1,862.52 | 1,868.35 | 1,848.93 | -0.99 | -0.05% | 15:59:59 | ||
Copenhagen Beverages | 1,663.78 | 1,663.78 | 1,663.78 | +4.41 | +0.27% | 22/08 | ||
OMX Copenhagen All shares PI | 1,276.16 | 1,283.99 | 1,268.79 | -9.24 | -0.72% | 15:59:59 | ||
OMX Nordic Small Cap DKK PI | 754.75 | 755.49 | 749.47 | +5.69 | +0.76% | 16:21:20 | ||
OMX Nordic Small Cap EUR PI | 750.94 | 751.67 | 745.67 | +5.73 | +0.77% | 16:21:20 | ||
OMX Nordic Small Cap ISK PI Equity | 347.95 | 348.29 | 345.51 | +2.62 | +0.76% | 16:21:20 | ||
OMX Nordic Small Cap SEK PI | 911.75 | 912.61 | 905.40 | +7.03 | +0.78% | 16:21:20 | ||
OMX Nordic EUR PI | 469.25 | 471.19 | 468.89 | -2.76 | -0.58% | 16:21:20 | ||
OMX Nordic All-Share ISK PI Equity | 320.83 | 322.18 | 320.66 | -1.92 | -0.59% | 16:21:20 | ||
OMX Nordic SEK PI | 570.93 | 573.33 | 570.57 | -3.30 | -0.57% | 16:21:20 | ||
OMX Nordic DKK GI | 419.74 | 421.47 | 419.42 | -2.47 | -0.59% | 16:21:20 | ||
OMX Nordic DKK PI | 471.63 | 473.58 | 471.28 | -2.81 | -0.59% | 16:21:20 | ||
OMX Nordic EUR GI | 419.35 | 421.08 | 419.03 | -2.44 | -0.58% | 16:21:20 | ||
OMX Nordic All-Share ISK GI Equity | 577.22 | 579.64 | 576.90 | -3.41 | -0.59% | 16:21:20 | ||
OMX Nordic SEK GI | 503.19 | 505.31 | 502.87 | -2.87 | -0.57% | 16:21:20 | ||
OMX Nordic Small Cap DKK GI | 389.89 | 390.28 | 387.17 | +2.94 | +0.76% | 16:21:20 | ||
OMX Nordic Small Cap EUR GI | 389.53 | 389.91 | 386.80 | +2.97 | +0.77% | 16:21:20 | ||
OMX Nordic Small Cap ISK GI Equity | 550.77 | 551.30 | 546.91 | +4.14 | +0.76% | 16:21:20 | ||
OMX Nordic Small Cap SEK GI | 466.44 | 466.89 | 463.20 | +3.59 | +0.78% | 16:21:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review