Breaking News

Harmonic Inc (HLIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.040 -0.210 -2.05%

28/01 - Closed. Currency in USD

After Hours

10.040

0.000

0.000%

6:14:11 - Real-time Data

Type: Equity

Market: United States

Volume: 704,575
Bid/Ask: 0.000 / 0.000
Day's Range: 9.910 - 10.445

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harmonic Option Chain

Get free option data for HLIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harmonic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	2.50	0	0%	0	0.75	0
HLIT Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260220\|2.50C Delta0.9607 Imp Vol4.7774 Bid7.1 Gamma0.0071 Theoretical7.85 Ask8.6 Theta-0.0224 Intrinsic Value7.56 Volume0 Vega0.0021 Time Value-7.56 Open Interest0 Rho0.0011 Delta / Theta-42.9802 HLIT Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260220\|2.50P Delta-0.0477 Imp Vol6.5649 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.0355 Intrinsic Value-7.56 Volume0 Vega0.0025 Time Value7.56 Open Interest0 Rho-0.0007 Delta / Theta1.3417
0	0%	4.6	6.1	0	5.00	0	0%	0	0.75	0
HLIT Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260220\|5.00C Delta0.9193 Imp Vol2.5819 Bid4.6 Gamma0.023 Theoretical5.35 Ask6.1 Theta-0.0215 Intrinsic Value5.06 Volume0 Vega0.0038 Time Value-5.06 Open Interest0 Rho0.0024 Delta / Theta-42.7257 HLIT Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260220\|5.00P Delta-0.1102 Imp Vol3.5768 Bid0 Gamma0.0209 Theoretical0.75 Ask0.75 Theta-0.0367 Intrinsic Value-5.06 Volume0 Vega0.0047 Time Value5.06 Open Interest0 Rho-0.0011 Delta / Theta3.0061
0	0%	2.2	3.6	0	7.50	0.29	0%	0	0.75	0
HLIT Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260220\|7.50C Delta0.8394 Imp Vol1.4323 Bid2.2 Gamma0.0677 Theoretical2.9 Ask3.6 Theta-0.0197 Intrinsic Value2.56 Volume0 Vega0.0061 Time Value-2.56 Open Interest0 Rho0.0035 Delta / Theta-42.7129 HLIT Put 7.50 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolHLIT\|20260220\|7.50P Delta-0.2031 Imp Vol2.0091 Bid0 Gamma0.0559 Theoretical0.75 Ask0.75 Theta-0.0308 Intrinsic Value-2.56 Volume0 Vega0.0071 Time Value2.85 Open Interest2 Rho-0.0016 Delta / Theta6.5962
					10.06	Price @ Jan 28, 2026 20:13 GMT
0.24	0%	0.2	0.25	10	12.50	0	0%	1	3.2	0
HLIT Call 12.50 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolHLIT\|20260220\|12.50C Delta0.2043 Imp Vol0.925 Bid0.2 Gamma0.1219 Theoretical0.24 Ask0.25 Theta-0.0145 Intrinsic Value-2.44 Volume10 Vega0.0071 Time Value2.68 Open Interest79 Rho0.0011 Delta / Theta-14.0674 HLIT Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260220\|12.50P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.44 Volume0 Vega0 Time Value-2.44 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.75	0	15.00	0	0%	4.1	6.9	0
HLIT Call 15.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolHLIT\|20260220\|15.00C Delta0.2966 Imp Vol2.027 Bid0 Gamma0.0678 Theoretical0.75 Ask0.75 Theta-0.0386 Intrinsic Value-4.94 Volume0 Vega0.0087 Time Value5.14 Open Interest4 Rho0.0014 Delta / Theta-7.6928 HLIT Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260220\|15.00P Delta-0.7504 Imp Vol1.7854 Bid4.1 Gamma0.071 Theoretical5.5 Ask6.9 Theta-0.03 Intrinsic Value4.94 Volume0 Vega0.008 Time Value-4.94 Open Interest0 Rho-0.0061 Delta / Theta25.0035
0	0%	0	0.75	0	17.50	0	0%	6.5	8	0
HLIT Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260220\|17.50C Delta0.2679 Imp Vol2.4028 Bid0 Gamma0.0545 Theoretical0.75 Ask0.75 Theta-0.0435 Intrinsic Value-7.44 Volume0 Vega0.0083 Time Value7.44 Open Interest0 Rho0.0012 Delta / Theta-6.1636 HLIT Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260220\|17.50P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.44 Volume0 Vega0 Time Value-7.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLIT Comments

Write your thoughts about Harmonic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,074.8	+59.3	+0.12%
US 500	6,997.8	+19.8	+0.28%
FTSE 100	10,202.50	+48.07	+0.47%
DAX	24,631.72	-211.82	-0.85%
South Africa Top 40	118,646.16	+1304.38	+1.11%

Brent Oil	68.74	+1.37	+2.03%
Crude Oil WTI	64.61	+1.40	+2.21%
Gold	5,542.56	+202.36	+3.79%
Silver	116.280	+2.746	+2.42%
Copper	6.3200	+0.3950	+6.67%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5580	+0.0100	+0.22%
Germany 10Y	2.8589	+0.0049	+0.17%
U.S. 10Y	4.267	+0.016	+0.38%
U.S. 5Y	3.838	-0.004	-0.10%
U.S. 2Y	3.577	-0.004	-0.11%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HLIT	10.040	-0.210	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M