Breaking News

Harmonic Inc (HLIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.405 +0.645 +4.09%

16:39:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,051,275
Bid/Ask: 0.000 / 0.000
Day's Range: 15.530 - 16.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harmonic Option Chain

Get free option data for HLIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harmonic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.2	6.2%	6.1	6.6	27	10.00	0	0%	0	0.75	0
HLIT Call 10.00 Exp: Jul 17, 2026 Last: 6.2 Chg.: 6.2% SymbolHLIT\|20260717\|10.00C Delta0.99 Imp Vol1.027 Bid6.1 Gamma0.0073 Theoretical6.35 Ask6.6 Theta-0.0038 Intrinsic Value6.315 Volume27 Vega0.0009 Time Value-0.115 Open Interest1,127 Rho0.0046 Delta / Theta-260.5664 HLIT Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|10.00P Delta-0.0916 Imp Vol2.0527 Bid0 Gamma0.0228 Theoretical0.375 Ask0.75 Theta-0.0348 Intrinsic Value-6.315 Volume0 Vega0.0058 Time Value6.315 Open Interest155 Rho-0.0008 Delta / Theta2.6313
3.91	3.91%	3.7	4	24	12.50	0.11	0.11%	0.05	0.2	4
HLIT Call 12.50 Exp: Jul 17, 2026 Last: 3.91 Chg.: 3.91% SymbolHLIT\|20260717\|12.50C Delta0.9877 Imp Vol0.5686 Bid3.7 Gamma0.0159 Theoretical3.85 Ask4 Theta-0.0031 Intrinsic Value3.815 Volume24 Vega0.0011 Time Value0.095 Open Interest726 Rho0.0057 Delta / Theta-318.7635 HLIT Put 12.50 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0.11% SymbolHLIT\|20260717\|12.50P Delta-0.0772 Imp Vol0.9394 Bid0.05 Gamma0.0437 Theoretical0.125 Ask0.2 Theta-0.014 Intrinsic Value-3.815 Volume4 Vega0.0051 Time Value3.925 Open Interest122 Rho-0.0006 Delta / Theta5.5313
1.65	1.65%	1.65	1.85	35	15.00	0	0%	0.3	1	0
HLIT Call 15.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 1.65% SymbolHLIT\|20260717\|15.00C Delta0.7433 Imp Vol0.6884 Bid1.65 Gamma0.1329 Theoretical1.75 Ask1.85 Theta-0.024 Intrinsic Value1.315 Volume35 Vega0.0113 Time Value0.335 Open Interest2,014 Rho0.0048 Delta / Theta-30.952 HLIT Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|15.00P Delta-0.2944 Imp Vol0.8957 Bid0.3 Gamma0.1094 Theoretical0.65 Ask1 Theta-0.0315 Intrinsic Value-1.315 Volume0 Vega0.0121 Time Value1.315 Open Interest356 Rho-0.0023 Delta / Theta9.3471
					16.315	Price @ Jun 30, 2026 15:16 GMT
0.55	0.55%	0.45	0.55	92	17.50	0	0%	1.6	2.55	0
HLIT Call 17.50 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0.55% SymbolHLIT\|20260717\|17.50C Delta0.344 Imp Vol0.6666 Bid0.45 Gamma0.1568 Theoretical0.5 Ask0.55 Theta-0.0259 Intrinsic Value-1.185 Volume92 Vega0.013 Time Value1.735 Open Interest1,681 Rho0.0024 Delta / Theta-13.2695 HLIT Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|17.50P Delta-0.5865 Imp Vol0.9808 Bid1.6 Gamma0.113 Theoretical2.075 Ask2.55 Theta-0.0386 Intrinsic Value1.185 Volume0 Vega0.0137 Time Value-1.185 Open Interest46 Rho-0.0045 Delta / Theta15.1948
0.17	0.17%	0.1	0.2	51	20.00	0	0%	3.2	5.2	0
HLIT Call 20.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0.17% SymbolHLIT\|20260717\|20.00C Delta0.1226 Imp Vol0.7517 Bid0.1 Gamma0.0767 Theoretical0.15 Ask0.2 Theta-0.016 Intrinsic Value-3.685 Volume51 Vega0.0072 Time Value3.855 Open Interest2,256 Rho0.0009 Delta / Theta-7.6638 HLIT Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|20.00P Delta-0.7505 Imp Vol1.1713 Bid3.2 Gamma0.0773 Theoretical4.2 Ask5.2 Theta-0.0372 Intrinsic Value3.685 Volume0 Vega0.0112 Time Value-3.685 Open Interest0 Rho-0.0059 Delta / Theta20.1523
0	0%	0	0.05	0	22.50	0	0%	5.6	7.4	0
HLIT Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|22.50C Delta0.0267 Imp Vol0.7358 Bid0 Gamma0.0238 Theoretical0.025 Ask0.05 Theta-0.0047 Intrinsic Value-6.185 Volume0 Vega0.0022 Time Value6.185 Open Interest435 Rho0.0002 Delta / Theta-5.6219 HLIT Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|22.50P Delta-0.84 Imp Vol1.3116 Bid5.6 Gamma0.0531 Theoretical6.5 Ask7.4 Theta-0.0316 Intrinsic Value6.185 Volume0 Vega0.0086 Time Value-6.185 Open Interest0 Rho-0.0066 Delta / Theta26.5715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLIT Comments

Write your thoughts about Harmonic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,258.2	+76.1	+0.15%
US 500	7,477.7	+37.4	+0.50%
FTSE 100	10,503.96	+19.74	+0.19%
DAX	24,999.25	+363.09	+1.47%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.59	-0.32	-0.43%
Crude Oil WTI	70.04	-0.71	-1.00%
Gold	4,044.72	+5.82	+0.14%
Silver	60.145	+1.513	+2.58%
Copper	6.2690	+0.1055	+1.71%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7655	+0.0440	+0.93%
Germany 10Y	2.9065	-0.0040	-0.14%
U.S. 10Y	4.404	+0.027	+0.62%
U.S. 5Y	4.179	+0.035	+0.84%
U.S. 2Y	4.135	+0.026	+0.63%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HLIT	16.405	+0.645	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Seplat Petroleum	11,363.90	0.00%	116.23K