Breaking News

Hartford Financial Services Group (HIG)

Symbol	Exchange	Currency
HIG	NYSE	USD	Real-time
1HIG	Milan	EUR	Real-time
HIG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.16 +0.95 +0.75%

08/08 - Closed. Currency in USD

After Hours

127.91

-0.25

-0.20%

23:34:35 - Real-time Data

Type: Equity

Market: United States

Volume: 954,416
Bid/Ask: 0.00 / 0.00
Day's Range: 127.28 - 128.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hartford Option Chain

Get free option data for HIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hartford options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	60.3	0	70.00	0	0%	0	1.35	0
HIG Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIG\|20250815\|70.00C Delta0.9371 Imp Vol3.3691 Bid56.2 Gamma0.0021 Theoretical60.3 Ask60.3 Theta-0.5286 Intrinsic Value58.16 Volume0 Vega0.0219 Time Value-58.16 Open Interest0 Rho0.0108 Delta / Theta-1.7729 HIG Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIG\|20250815\|70.00P Delta-0.0322 Imp Vol2.627 Bid0 Gamma0.0015 Theoretical0.67 Ask1.35 Theta-0.2404 Intrinsic Value-58.16 Volume0 Vega0.0128 Time Value58.16 Open Interest0 Rho-0.0009 Delta / Theta0.1341
0	0%	51.2	55.3	0	75.00	0	0%	0	2.15	0
HIG Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIG\|20250815\|75.00C Delta0.9307 Imp Vol3.0514 Bid51.2 Gamma0.0024 Theoretical55.3 Ask55.3 Theta-0.5167 Intrinsic Value53.16 Volume0 Vega0.0236 Time Value-53.16 Open Interest0 Rho0.0118 Delta / Theta-1.8014 HIG Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIG\|20250815\|75.00P Delta-0.0482 Imp Vol2.6196 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3322 Intrinsic Value-53.16 Volume0 Vega0.0178 Time Value53.16 Open Interest0 Rho-0.0013 Delta / Theta0.145
0	0%	46.2	50.3	0	80.00	0.02	0%	0	2.15	0
HIG Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIG\|20250815\|80.00C Delta0.9235 Imp Vol2.753 Bid46.2 Gamma0.0029 Theoretical50.3 Ask50.3 Theta-0.5034 Intrinsic Value48.16 Volume0 Vega0.0255 Time Value-48.16 Open Interest0 Rho0.0129 Delta / Theta-1.8346 HIG Put 80.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolHIG\|20250815\|80.00P Delta-0.0534 Imp Vol2.3556 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3242 Intrinsic Value-48.16 Volume0 Vega0.0193 Time Value48.18 Open Interest2 Rho-0.0014 Delta / Theta0.1646
					128.16	Price @ Aug 08, 2025 19:46 GMT
0.62	3.33%	0.6	0.9	36	130.00	3	0%	2.1	2.5	0
HIG Call 130.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: 3.33% SymbolHIG\|20250815\|130.00C Delta0.3091 Imp Vol0.1783 Bid0.6 Gamma0.1112 Theoretical0.62 Ask0.9 Theta-0.0826 Intrinsic Value-1.84 Volume36 Vega0.0626 Time Value2.46 Open Interest956 Rho0.0075 Delta / Theta-3.7426 HIG Put 130.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolHIG\|20250815\|130.00P Delta-0.6868 Imp Vol0.1854 Bid2.1 Gamma0.1084 Theoretical2.3 Ask2.5 Theta-0.0778 Intrinsic Value1.84 Volume0 Vega0.0629 Time Value1.16 Open Interest8 Rho-0.0137 Delta / Theta8.8236
0.6	81.82%	0	0.45	1	135.00	0	0%	5.9	8.6	0
HIG Call 135.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 81.82% SymbolHIG\|20250815\|135.00C Delta0.1722 Imp Vol0.3743 Bid0 Gamma0.0384 Theoretical0.6 Ask0.45 Theta-0.1228 Intrinsic Value-6.84 Volume1 Vega0.0453 Time Value7.44 Open Interest32 Rho0.0041 Delta / Theta-1.4025 HIG Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIG\|20250815\|135.00P Delta-0.8278 Imp Vol0.3772 Bid5.9 Gamma0.0383 Theoretical7.25 Ask8.6 Theta-0.1155 Intrinsic Value6.84 Volume0 Vega0.0452 Time Value-6.84 Open Interest0 Rho-0.0159 Delta / Theta7.1682
0.05	0%	0	1.35	0	140.00	0	0%	11	13.6	0
HIG Call 140.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHIG\|20250815\|140.00C Delta0.1387 Imp Vol0.5569 Bid0 Gamma0.0223 Theoretical0.68 Ask1.35 Theta-0.1575 Intrinsic Value-11.84 Volume0 Vega0.0393 Time Value11.89 Open Interest6 Rho0.0033 Delta / Theta-0.8804 HIG Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIG\|20250815\|140.00P Delta-0.8639 Imp Vol0.5542 Bid11 Gamma0.0223 Theoretical12.3 Ask13.6 Theta-0.1463 Intrinsic Value11.84 Volume0 Vega0.0387 Time Value-11.84 Open Interest0 Rho-0.0169 Delta / Theta5.9063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIG Comments

Write your thoughts about Hartford Financial Services Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIG	128.16	+0.95	+0.75%
SFLD	0.420	-0.010	-2.33%
Escorts Tax Plan-.	52.344	-0.534	-1.01%
Fidelity Californ.	10.49	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M