Breaking News

Hartford Financial Services Group (HIG)

Symbol	Exchange	Currency
HIG	NYSE	USD	Real-time
1HIG	Milan	EUR	Real-time
HIG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.13 -2.88 -2.17%

09/10 - Closed. Currency in USD

After Hours

130.13

-0.01

-0.01%

21:25:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,585,204
Bid/Ask: 0.00 / 0.00
Day's Range: 129.71 - 133.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hartford Option Chain

Get free option data for HIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hartford options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	56.9	0	75.00	0	0%	0	0.75	0
HIG Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHIG\|20251017\|75.00C Delta0.9684 Imp Vol2.1879 Bid54.4 Gamma0.0017 Theoretical55.65 Ask56.9 Theta-0.1876 Intrinsic Value55.14 Volume0 Vega0.0135 Time Value-55.14 Open Interest0 Rho0.0151 Delta / Theta-5.161 HIG Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHIG\|20251017\|75.00P Delta-0.0371 Imp Vol2.3058 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.2247 Intrinsic Value-55.14 Volume0 Vega0.0156 Time Value55.14 Open Interest0 Rho-0.0011 Delta / Theta0.1653
0	0%	49.4	52	0	80.00	0	0%	0	0.75	0
HIG Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHIG\|20251017\|80.00C Delta0.9632 Imp Vol1.9965 Bid49.4 Gamma0.0021 Theoretical50.7 Ask52 Theta-0.1948 Intrinsic Value50.14 Volume0 Vega0.0154 Time Value-50.14 Open Interest0 Rho0.0162 Delta / Theta-4.9449 HIG Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHIG\|20251017\|80.00P Delta-0.0412 Imp Vol2.0746 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.2198 Intrinsic Value-50.14 Volume0 Vega0.017 Time Value50.14 Open Interest0 Rho-0.0012 Delta / Theta0.1873
0	0%	44.3	46.9	0	85.00	0	0%	0	0.75	0
HIG Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHIG\|20251017\|85.00C Delta0.9638 Imp Vol1.719 Bid44.3 Gamma0.0024 Theoretical45.6 Ask46.9 Theta-0.1666 Intrinsic Value45.14 Volume0 Vega0.0152 Time Value-45.14 Open Interest0 Rho0.0174 Delta / Theta-5.7837 HIG Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHIG\|20251017\|85.00P Delta-0.0458 Imp Vol1.8559 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.2142 Intrinsic Value-45.14 Volume0 Vega0.0185 Time Value45.14 Open Interest0 Rho-0.0014 Delta / Theta0.2137
					130.14	Price @ Oct 09, 2025 20:16 GMT
0.43	-55.67%	0.2	0.3	12	135.00	2.5	0%	3.9	5.5	0
HIG Call 135.00 Exp: Oct 17, 2025 Last: 0.43 Chg.: -55.67% SymbolHIG\|20251017\|135.00C Delta0.1246 Imp Vol0.2129 Bid0.2 Gamma0.0501 Theoretical0.25 Ask0.3 Theta-0.0537 Intrinsic Value-4.86 Volume12 Vega0.0395 Time Value5.29 Open Interest745 Rho0.0035 Delta / Theta-2.3204 HIG Put 135.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolHIG\|20251017\|135.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.86 Volume0 Vega0 Time Value-2.36 Open Interest360 Rho0 Delta / Theta0
0.1	-33.33%	0	0.15	1	140.00	7.42	0%	8.3	10.8	0
HIG Call 140.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolHIG\|20251017\|140.00C Delta0.0447 Imp Vol0.2874 Bid0 Gamma0.017 Theoretical0.1 Ask0.15 Theta-0.033 Intrinsic Value-9.86 Volume1 Vega0.0181 Time Value9.96 Open Interest1,063 Rho0.0013 Delta / Theta-1.3548 HIG Put 140.00 Exp: Oct 17, 2025 Last: 7.42 Chg.: 0% SymbolHIG\|20251017\|140.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.86 Volume0 Vega0 Time Value-2.44 Open Interest1 Rho0 Delta / Theta0
0.5	0%	0	0.75	0	145.00	0	0%	13.1	15.9	0
HIG Call 145.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolHIG\|20251017\|145.00C Delta0.1298 Imp Vol0.6233 Bid0 Gamma0.0176 Theoretical0.75 Ask0.75 Theta-0.1596 Intrinsic Value-14.86 Volume0 Vega0.0407 Time Value15.36 Open Interest7 Rho0.0035 Delta / Theta-0.8134 HIG Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHIG\|20251017\|145.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.86 Volume0 Vega0 Time Value-14.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIG Comments

Write your thoughts about Hartford Financial Services Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,325.89	-6.19	-0.12%
NSE All Share	146,132.52	-71.80	-0.05%
US 30	46,385.7	+27.3	+0.06%
US 500	6,735.6	+0.5	+0.01%
FTSE 100	9,496.94	-12.46	-0.13%
DAX	24,570.61	-81.53	-0.33%
South Africa Top 40	102,019.15	-1054.39	-1.02%

Brent Oil	64.50	-0.72	-1.10%
Crude Oil WTI	60.85	-0.66	-1.07%
Gold	4,008.60	+36.00	+0.91%
Silver	48.190	+1.033	+2.19%
Copper	5.1140	-0.0090	-0.18%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.7140	-0.0400	-0.84%
Germany 10Y	2.6772	-0.0268	-0.99%
U.S. 10Y	4.111	-0.041	-0.99%
U.S. 5Y	3.713	-0.028	-0.75%
U.S. 2Y	3.581	-0.019	-0.53%

Fidelitybk	20.750	+0.250	+1.22%
Zenith Bank	69.45	+0.25	+0.36%
UBA	42.75	+0.50	+1.18%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	553.90	+13.90	+2.57%

Recent Quotes

Name	Price	Chg.	Chg. %
HIG	130.13	-2.88	-2.17%
PACH	9.99	0.00	0.00%
3633	2,102.0	+17.0	+0.82%
PJAM	49.92	-0.08	-0.16%
IFP	9.53	-0.16	-1.65%
PIMCO Funds: Glob.	14.400	+0.010	+0.07%
Invesco Diversifi.	19.60	-0.10	-0.51%
Nordea 1 - Nordic.	2,222.941	-1.195	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.750	+1.22%	39.38M
First HoldCo	31.00	-0.32%	9.27M
Zenith Bank	69.45	+0.36%	632.23K
Lafarge Africa	129.95	+0.23%	449.10K
Julius Berger	127.50	+0.39%	256.48K
MTN Nigeria	466.00	-1.06%	110.71K
Aradel Holdings	624.20	-0.89%	65.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.08K
Eunisell Interlinked	48.400	+10.00%	51.53K
Skye Shelter Fund	418.80	+9.89%	602.00
Chellarams	17.85	+9.85%	1.04K
Nigerian Enamelware PLC	46.60	+9.78%	1.36K
FTN Cocoa Processors PLC	5.99	+6.96%	777.98K
Thomaswy	3.20	+6.31%	0

Name	Last	Chg. %	Vol.
Fidson	39.150	-10.00%	63.53K
Geregu Power	1,027.40	-10.00%	1.10K
Transcorp Power	282.60	-10.00%	7.70K
Total Nig	576.00	-10.00%	0.56K
Betaglas	437.40	-10.00%	7.40K
Eternaoil	37.40	-9.88%	132.09K
Northern Nigeria Flour Mills	88.65	-5.34%	5.31K