
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HIG | NYSE | USD | Real-time | |
1HIG | Milan | EUR | Real-time | |
HIG | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,502.08 | 6,502.54 | 6,445.98 | +53.82 | +0.83% | 04/09 | ||
DJ US | 1,585.10 | 1,585.17 | 1,570.96 | +13.37 | +0.85% | 04/09 | ||
DJ Mid-Cap | 2,063.4 | 2,063.9 | 2,045.8 | +16.3 | +0.80% | 04/09 | ||
DJ Financials | 1,135.99 | 1,135.99 | 1,126.23 | +11.66 | +1.04% | 04/09 | ||
DJ Insurance | 1,365.26 | 1,367.61 | 1,359.73 | +9.25 | +0.68% | 04/09 | ||
DJ Nonlife Insurance | 1,353.40 | 1,357.16 | 1,348.49 | +7.60 | +0.56% | 04/09 | ||
DJ Mid-Cap Value | 8,696.4 | 8,698.2 | 8,637.7 | +71.5 | +0.83% | 04/09 | ||
DJ Value | 5,047.5 | 5,048.1 | 5,007.1 | +34.9 | +0.70% | 04/09 | ||
NYSE Composite | 21,157.9 | 21,159.7 | 20,992.0 | +149.8 | +0.71% | 04/09 | ||
KBW Insurance | 573.92 | 573.92 | 573.92 | +4.94 | +0.87% | 04/09 | ||
DJ Insurance Titans 30 | 547.05 | 547.86 | 546.94 | +0.47 | +0.09% | 04:03:15 | ||
DJ Sector Titans Composite | 805.31 | 805.47 | 804.79 | +1.15 | +0.14% | 04:03:18 | ||
S&P 500 Financials | 897.60 | 897.88 | 889.64 | +8.89 | +1.00% | 04/09 | ||
S&P Composite 1500 Financials | 959.56 | 959.56 | 950.52 | +10.00 | +1.05% | 04/09 | ||
Investing.com US 500 | 2,519.01 | 2,519.30 | 2,497.63 | +20.79 | +0.83% | 04/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review