
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HIG | NYSE | USD | Real-time | |
1HIG | Milan | EUR | Real-time | |
HIG | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,468.54 | 6,473.92 | 6,441.07 | +1.96 | +0.03% | 14/08 | ||
DJ US | 1,574.36 | 1,575.83 | 1,568.34 | -1.08 | -0.07% | 14/08 | ||
DJ Mid-Cap | 2,051.2 | 2,054.7 | 2,042.6 | -14.4 | -0.70% | 14/08 | ||
DJ Financials | 1,115.00 | 1,115.39 | 1,105.81 | +3.88 | +0.35% | 14/08 | ||
DJ Insurance | 1,346.63 | 1,349.92 | 1,339.81 | -2.17 | -0.16% | 14/08 | ||
DJ Nonlife Insurance | 1,339.84 | 1,344.22 | 1,333.07 | -2.43 | -0.18% | 14/08 | ||
DJ Mid-Cap Value | 8,585.5 | 8,594.8 | 8,545.6 | -42.7 | -0.49% | 14/08 | ||
DJ Value | 4,990.7 | 4,993.7 | 4,964.5 | -12.5 | -0.25% | 14/08 | ||
NYSE Composite | 20,808.4 | 20,867.7 | 20,710.8 | -59.2 | -0.28% | 14/08 | ||
KBW Insurance | 564.22 | 564.22 | 564.22 | -0.55 | -0.10% | 14/08 | ||
DJ Insurance Titans 30 | 554.66 | 554.73 | 552.36 | +2.01 | +0.36% | 08:45:45 | ||
DJ Sector Titans Composite | 803.06 | 803.11 | 801.37 | +1.52 | +0.19% | 08:45:43 | ||
S&P 500 Financials | 881.15 | 881.41 | 872.88 | +4.78 | +0.55% | 14/08 | ||
S&P Composite 1500 Financials | 941.04 | 941.31 | 932.59 | +4.23 | +0.45% | 14/08 | ||
Investing.com US 500 | 2,510.11 | 2,512.82 | 2,500.15 | -0.49 | -0.02% | 14/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review