Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	TradeGate	EUR	Delayed
H1AS34	B3	BRL	Delayed
HAS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.29 +1.04 +1.33%

18:46:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,325,646
Bid/Ask: 0.00 / 0.00
Day's Range: 78.48 - 79.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.2	56.2	0	25.00	0.16	0%	0	2.15	0
HAS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250815\|25.00C Delta0.9557 Imp Vol12.5826 Bid52.2 Gamma0.0013 Theoretical56.2 Ask56.2 Theta-1.7191 Intrinsic Value54.18 Volume0 Vega0.0055 Time Value-54.18 Open Interest0 Rho0.0009 Delta / Theta-0.5559 HAS Put 25.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolHAS\|20250815\|25.00P Delta-0.0319 Imp Vol10.6907 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.1227 Intrinsic Value-54.18 Volume0 Vega0.0042 Time Value54.34 Open Interest1 Rho-0.0002 Delta / Theta0.0284
0	0%	49.7	53.7	0	27.50	0.46	0%	0	0.45	0
HAS Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250815\|27.50C Delta0.9514 Imp Vol11.6326 Bid49.7 Gamma0.0015 Theoretical53.7 Ask53.7 Theta-1.7136 Intrinsic Value51.68 Volume0 Vega0.0059 Time Value-51.68 Open Interest0 Rho0.001 Delta / Theta-0.5552 HAS Put 27.50 Exp: Aug 15, 2025 Last: 0.46 Chg.: 0% SymbolHAS\|20250815\|27.50P Delta-0.0126 Imp Vol7.2583 Bid0 Gamma0.0008 Theoretical0.22 Ask0.45 Theta-0.3472 Intrinsic Value-51.68 Volume0 Vega0.0019 Time Value52.14 Open Interest1 Rho-0.0001 Delta / Theta0.0364
48	0%	47.2	51.2	0	30.00	0	0%	0	2.15	0
HAS Call 30.00 Exp: Aug 15, 2025 Last: 48 Chg.: 0% SymbolHAS\|20250815\|30.00C Delta0.9469 Imp Vol10.7764 Bid47.2 Gamma0.0017 Theoretical51.2 Ask51.2 Theta-1.7039 Intrinsic Value49.18 Volume0 Vega0.0063 Time Value-1.18 Open Interest3 Rho0.0011 Delta / Theta-0.5557 HAS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250815\|30.00P Delta-0.0381 Imp Vol9.1414 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.1094 Intrinsic Value-49.18 Volume0 Vega0.0049 Time Value49.18 Open Interest0 Rho-0.0002 Delta / Theta0.0343
					79.18	Price @ Aug 13, 2025 17:28 GMT
0.4	166.67%	0.3	0.4	96	80.00	1.04	0%	0.9	1.3	6
HAS Call 80.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 166.67% SymbolHAS\|20250815\|80.00C Delta0.3371 Imp Vol0.3091 Bid0.3 Gamma0.2015 Theoretical0.4 Ask0.4 Theta-0.166 Intrinsic Value-0.82 Volume96 Vega0.0214 Time Value1.22 Open Interest2,457 Rho0.0014 Delta / Theta-2.0304 HAS Put 80.00 Exp: Aug 15, 2025 Last: 1.04 Chg.: 0% SymbolHAS\|20250815\|80.00P Delta-0.7091 Imp Vol0.2387 Bid0.9 Gamma0.2451 Theoretical1.04 Ask1.3 Theta-0.1187 Intrinsic Value0.82 Volume6 Vega0.0201 Time Value0.22 Open Interest169 Rho-0.0026 Delta / Theta5.9734
0.02	0%	0	0.05	0	82.50	4.5	0%	1.5	5.3	0
HAS Call 82.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolHAS\|20250815\|82.50C Delta0.0357 Imp Vol0.3028 Bid0 Gamma0.0442 Theoretical0.03 Ask0.05 Theta-0.0349 Intrinsic Value-3.32 Volume0 Vega0.0046 Time Value3.34 Open Interest6,520 Rho0.0002 Delta / Theta-1.0224 HAS Put 82.50 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolHAS\|20250815\|82.50P Delta-0.9016 Imp Vol0.4209 Bid1.5 Gamma0.0704 Theoretical3.4 Ask5.3 Theta-0.1054 Intrinsic Value3.32 Volume0 Vega0.0102 Time Value1.18 Open Interest1 Rho-0.003 Delta / Theta8.5549
0.03	0%	0	0.05	0	85.00	10.07	0%	4.2	7.5	0
HAS Call 85.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolHAS\|20250815\|85.00C Delta0.024 Imp Vol0.4775 Bid0 Gamma0.0202 Theoretical0.03 Ask0.05 Theta-0.0396 Intrinsic Value-5.82 Volume0 Vega0.0033 Time Value5.85 Open Interest724 Rho0.0001 Delta / Theta-0.6065 HAS Put 85.00 Exp: Aug 15, 2025 Last: 10.07 Chg.: 0% SymbolHAS\|20250815\|85.00P Delta-0.953 Imp Vol0.5625 Bid4.2 Gamma0.0315 Theoretical5.85 Ask7.5 Theta-0.0791 Intrinsic Value5.82 Volume0 Vega0.0057 Time Value4.25 Open Interest0 Rho-0.0029 Delta / Theta12.0475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,743.0	+284.3	+0.64%
US 500	6,447.8	+2.0	+0.03%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.60	-0.52	-0.79%
Crude Oil WTI	62.60	-0.57	-0.90%
Gold	3,405.70	+6.70	+0.20%
Silver	38.553	+0.550	+1.45%
Copper	4.4893	-0.0362	-0.80%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6757	-0.0043	-0.16%
U.S. 10Y	4.235	-0.073	-1.69%
U.S. 5Y	3.769	-0.054	-1.41%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAS	79.29	+1.04	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M