Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.55 -0.54 -0.66%

17/07 - Closed. Currency in USD

After Hours

82.08

+0.53

+0.65%

0:58:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,710,788
Bid/Ask: 0.00 / 0.00
Day's Range: 80.49 - 81.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.07	0%	25.1	27.8	5	55.00	0	0%	0	2.15	0
HAS Call 55.00 Exp: Aug 21, 2026 Last: 27.07 Chg.: 0% SymbolHAS\|20260821\|55.00C Delta0.9509 Imp Vol0.8148 Bid25.1 Gamma0.0049 Theoretical26.45 Ask27.8 Theta-0.0277 Intrinsic Value26.2 Volume5 Vega0.0247 Time Value0.87 Open Interest0 Rho0.0315 Delta / Theta-34.3268 HAS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|55.00P Delta-0.0814 Imp Vol1.0124 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.0545 Intrinsic Value-26.2 Volume0 Vega0.0378 Time Value26.2 Open Interest1 Rho-0.0068 Delta / Theta1.494
0	0%	20.2	22.9	0	60.00	0.15	0%	0	0.15	1
HAS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|60.00C Delta0.9332 Imp Vol0.6923 Bid20.2 Gamma0.0073 Theoretical21.55 Ask22.9 Theta-0.0305 Intrinsic Value21.2 Volume0 Vega0.0317 Time Value-21.2 Open Interest3 Rho0.0365 Delta / Theta-30.6133 HAS Put 60.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolHAS\|20260821\|60.00P Delta-0.0167 Imp Vol0.4734 Bid0 Gamma0.0035 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-21.2 Volume1 Vega0.0104 Time Value21.35 Open Interest4 Rho-0.0013 Delta / Theta2.3768
0	0%	15.4	16.8	0	65.00	0.2	-57.45%	0.15	0.9	2
HAS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|65.00C Delta0.9781 Imp Vol0.3621 Bid15.4 Gamma0.0055 Theoretical16.1 Ask16.8 Theta-0.006 Intrinsic Value16.2 Volume0 Vega0.0123 Time Value-16.2 Open Interest0 Rho0.0309 Delta / Theta-162.643 HAS Put 65.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -57.45% SymbolHAS\|20260821\|65.00P Delta-0.0798 Imp Vol0.5397 Bid0.15 Gamma0.0109 Theoretical0.52 Ask0.9 Theta-0.0286 Intrinsic Value-16.2 Volume2 Vega0.0372 Time Value16.4 Open Interest50 Rho-0.0062 Delta / Theta2.7907
					81.2	Price @ Jul 17, 2026 19:59 GMT
3.85	5.19%	2.9	3.5	5	82.50	5.1	0%	3.4	5.4	176
HAS Call 82.50 Exp: Aug 21, 2026 Last: 3.85 Chg.: 5.19% SymbolHAS\|20260821\|82.50C Delta0.4637 Imp Vol0.3849 Bid2.9 Gamma0.041 Theoretical3.2 Ask3.5 Theta-0.0547 Intrinsic Value-1.3 Volume5 Vega0.0994 Time Value5.15 Open Interest30 Rho0.0305 Delta / Theta-8.4767 HAS Put 82.50 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolHAS\|20260821\|82.50P Delta-0.5392 Imp Vol0.3613 Bid3.4 Gamma0.0437 Theoretical4.4 Ask5.4 Theta-0.0506 Intrinsic Value1.3 Volume176 Vega0.0993 Time Value3.8 Open Interest26 Rho-0.0397 Delta / Theta10.6585
2.26	-13.08%	2.05	2.6	108	85.00	0	0%	5	7.6	0
HAS Call 85.00 Exp: Aug 21, 2026 Last: 2.26 Chg.: -13.08% SymbolHAS\|20260821\|85.00C Delta0.3687 Imp Vol0.3899 Bid2.05 Gamma0.0385 Theoretical2.33 Ask2.6 Theta-0.0526 Intrinsic Value-3.8 Volume108 Vega0.0945 Time Value6.06 Open Interest167 Rho0.0247 Delta / Theta-7.0036 HAS Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|85.00P Delta-0.627 Imp Vol0.3949 Bid5 Gamma0.0381 Theoretical6.3 Ask7.6 Theta-0.0525 Intrinsic Value3.8 Volume0 Vega0.0946 Time Value-3.8 Open Interest37 Rho-0.0455 Delta / Theta11.9397
1.9	0%	1.2	1.8	0	87.50	0	0%	6.8	9.2	0
HAS Call 87.50 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolHAS\|20260821\|87.50C Delta0.274 Imp Vol0.3758 Bid1.2 Gamma0.0353 Theoretical1.5 Ask1.8 Theta-0.0449 Intrinsic Value-6.3 Volume0 Vega0.0835 Time Value8.2 Open Interest1,017 Rho0.0188 Delta / Theta-6.1084 HAS Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHAS\|20260821\|87.50P Delta-0.7184 Imp Vol0.3851 Bid6.8 Gamma0.0349 Theoretical8 Ask9.2 Theta-0.0453 Intrinsic Value6.3 Volume0 Vega0.0842 Time Value-6.3 Open Interest7 Rho-0.0512 Delta / Theta15.848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HAS	81.55	-0.54	-0.66%
Lupin	2,450.90	-39.10	-1.57%
Threadneedle (Lux.	34.593	-0.098	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M