Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.53 +0.17 +0.14%

16:56:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 210,330
Bid/Ask: 0.00 / 0.00
Day's Range: 117.17 - 118.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.7	0	105.00	0	0%	0.25	0.9	0
HAS Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|105.00C Delta0.898 Imp Vol0.4266 Bid11.5 Gamma0.0163 Theoretical13.1 Ask14.7 Theta-0.0592 Intrinsic Value12.73 Volume0 Vega0.0448 Time Value-12.73 Open Interest495 Rho0.043 Delta / Theta-15.1574 HAS Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|105.00P Delta-0.1049 Imp Vol0.4344 Bid0.25 Gamma0.0165 Theoretical0.575 Ask0.9 Theta-0.0583 Intrinsic Value-12.73 Volume0 Vega0.0461 Time Value12.73 Open Interest3,530 Rho-0.0056 Delta / Theta1.7984
0	0%	7.5	9	0	110.00	1.13	1.13%	0.8	1.3	5
HAS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|110.00C Delta0.8425 Imp Vol0.3172 Bid7.5 Gamma0.0298 Theoretical8.25 Ask9 Theta-0.06 Intrinsic Value7.73 Volume0 Vega0.0608 Time Value-7.73 Open Interest273 Rho0.0423 Delta / Theta-14.0468 HAS Put 110.00 Exp: Nov 20, 2026 Last: 1.13 Chg.: 1.13% SymbolHAS\|20261120\|110.00P Delta-0.193 Imp Vol0.3736 Bid0.8 Gamma0.0289 Theoretical1.05 Ask1.3 Theta-0.0753 Intrinsic Value-7.73 Volume5 Vega0.0694 Time Value8.86 Open Interest369 Rho-0.0101 Delta / Theta2.5614
0	0%	4.4	5.4	0	115.00	2.6	2.6%	2.2	2.7	77
HAS Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|115.00C Delta0.6304 Imp Vol0.3461 Bid4.4 Gamma0.0429 Theoretical4.9 Ask5.4 Theta-0.0999 Intrinsic Value2.73 Volume0 Vega0.0955 Time Value-2.73 Open Interest504 Rho0.0322 Delta / Theta-6.3134 HAS Put 115.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 2.6% SymbolHAS\|20261120\|115.00P Delta-0.3727 Imp Vol0.3592 Bid2.2 Gamma0.0416 Theoretical2.45 Ask2.7 Theta-0.0995 Intrinsic Value-2.73 Volume77 Vega0.0959 Time Value5.33 Open Interest2,286 Rho-0.0191 Delta / Theta3.7465
					117.73	Price @ Nov 03, 2026 15:30 GMT
2.35	2.35%	1.9	2.5	7	120.00	5.2	5.2%	4.8	5.7	5
HAS Call 120.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 2.35% SymbolHAS\|20261120\|120.00C Delta0.397 Imp Vol0.3199 Bid1.9 Gamma0.0475 Theoretical2.2 Ask2.5 Theta-0.0936 Intrinsic Value-2.27 Volume7 Vega0.0977 Time Value4.62 Open Interest722 Rho0.0207 Delta / Theta-4.239 HAS Put 120.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 5.2% SymbolHAS\|20261120\|120.00P Delta-0.5814 Imp Vol0.3839 Bid4.8 Gamma0.0402 Theoretical5.25 Ask5.7 Theta-0.1088 Intrinsic Value2.27 Volume5 Vega0.0989 Time Value2.93 Open Interest86 Rho-0.0289 Delta / Theta5.3424
1.07	1.07%	0.7	1.15	5	125.00	0	0%	6.8	10.1	0
HAS Call 125.00 Exp: Nov 20, 2026 Last: 1.07 Chg.: 1.07% SymbolHAS\|20261120\|125.00C Delta0.2041 Imp Vol0.3289 Bid0.7 Gamma0.034 Theoretical0.925 Ask1.15 Theta-0.0704 Intrinsic Value-7.27 Volume5 Vega0.0718 Time Value8.34 Open Interest961 Rho0.0107 Delta / Theta-2.8993 HAS Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|125.00P Delta-0.7864 Imp Vol0.3433 Bid6.8 Gamma0.0336 Theoretical8.45 Ask10.1 Theta-0.0707 Intrinsic Value7.27 Volume0 Vega0.0736 Time Value-7.27 Open Interest30 Rho-0.0353 Delta / Theta11.1204
0	0%	0.25	0.5	0	130.00	13.4	13.4%	12.4	13.9	22
HAS Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|130.00C Delta0.0945 Imp Vol0.3445 Bid0.25 Gamma0.0193 Theoretical0.375 Ask0.5 Theta-0.0437 Intrinsic Value-12.27 Volume0 Vega0.0427 Time Value12.27 Open Interest1,226 Rho0.005 Delta / Theta-2.1636 HAS Put 130.00 Exp: Nov 20, 2026 Last: 13.4 Chg.: 13.4% SymbolHAS\|20261120\|130.00P Delta-0.8605 Imp Vol0.4156 Bid12.4 Gamma0.0212 Theoretical13.15 Ask13.9 Theta-0.0646 Intrinsic Value12.27 Volume22 Vega0.056 Time Value1.13 Open Interest27 Rho-0.0367 Delta / Theta13.3208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,386.32	+6.12	+0.07%
NSE All Share	254,289.35	+20.55	+0.01%
US 30	51,882.7	-103.6	-0.20%
US 500	7,580.9	+39.1	+0.52%
FTSE 100	10,670.97	-90.36	-0.84%
DAX	25,952.13	-30.74	-0.12%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	103.14	-1.63	-1.56%
Crude Oil WTI	95.80	-0.66	-0.68%
Gold	3,945.97	-23.63	-0.60%
Silver	49.918	-0.971	-1.91%
Copper	6.4225	-0.1450	-2.21%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.2480	+0.0525	+1.01%
Germany 10Y	3.3169	+0.0248	+0.75%
U.S. 10Y	4.937	+0.047	+0.96%
U.S. 5Y	4.736	+0.043	+0.92%
U.S. 2Y	4.610	+0.027	+0.59%

Fidelitybk	23.600	+0.100	+0.43%
Zenith Bank	116.90	+0.90	+0.78%
UBA	41.00	-0.95	-2.26%
First HoldCo	118.20	0.00	0.00%
Guaranty Trust Holding	117.00	0.00	0.00%
Sterling Financial Holdings	75.900	-0.100	-0.13%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAS	118.53	+0.17	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	42.59M
Zenith Bank	116.90	+0.78%	15.78M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Nigerian Exchange	165.00	+0.12%	11.13M
MTN Nigeria	850.00	0.00%	2.69M
Aradel Holdings	1,296.00	0.00%	2.49M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M