Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	TradeGate	EUR	Delayed
H1AS34	B3	BRL	Delayed
HAS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.40 +1.37 +1.73%

04/09 - Closed. Currency in USD

After Hours

80.40

+0.01

+0.01%

0:17:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,226,467
Bid/Ask: 0.00 / 0.00
Day's Range: 78.78 - 80.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	57.4	0	25.00	0	0%	0	2.15	0
HAS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250919\|25.00C Delta0 Imp Vol0 Bid53.4 Gamma0 Theoretical0 Ask57.4 Theta0 Intrinsic Value55.39 Volume0 Vega0 Time Value-55.39 Open Interest0 Rho0 Delta / Theta0 HAS Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250919\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-55.39 Volume0 Vega0 Time Value55.39 Open Interest0 Rho0 Delta / Theta0
0	0%	50.9	54.9	0	27.50	0	0%	0	2.15	0
HAS Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250919\|27.50C Delta0 Imp Vol0 Bid50.9 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value52.89 Volume0 Vega0 Time Value-52.89 Open Interest0 Rho0 Delta / Theta0 HAS Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250919\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-52.89 Volume0 Vega0 Time Value52.89 Open Interest0 Rho0 Delta / Theta0
0	0%	48.4	52.4	0	30.00	0	0%	0	2.15	0
HAS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250919\|30.00C Delta0 Imp Vol0 Bid48.4 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value50.39 Volume0 Vega0 Time Value-50.39 Open Interest0 Rho0 Delta / Theta0 HAS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250919\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-50.39 Volume0 Vega0 Time Value50.39 Open Interest0 Rho0 Delta / Theta0
					80.39	Price @ Sep 04, 2025 21:12 GMT
0.75	63.04%	0.7	0.8	25	82.50	3.6	0%	2.6	2.75	0
HAS Call 82.50 Exp: Sep 19, 2025 Last: 0.75 Chg.: 63.04% SymbolHAS\|20250919\|82.50C Delta0.308 Imp Vol0.239 Bid0.7 Gamma0.0902 Theoretical0.75 Ask0.8 Theta-0.0462 Intrinsic Value-2.11 Volume25 Vega0.0573 Time Value2.86 Open Interest4,363 Rho0.0099 Delta / Theta-6.6703 HAS Put 82.50 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolHAS\|20250919\|82.50P Delta-0.7152 Imp Vol0.2131 Bid2.6 Gamma0.0979 Theoretical2.68 Ask2.75 Theta-0.0378 Intrinsic Value2.11 Volume0 Vega0.0552 Time Value1.49 Open Interest53 Rho-0.0198 Delta / Theta18.9215
0.2	33.33%	0.15	0.25	4	85.00	5.8	0%	4.4	6.4	0
HAS Call 85.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 33.33% SymbolHAS\|20250919\|85.00C Delta0.115 Imp Vol0.223 Bid0.15 Gamma0.0534 Theoretical0.2 Ask0.25 Theta-0.0237 Intrinsic Value-4.61 Volume4 Vega0.0316 Time Value4.81 Open Interest513 Rho0.0037 Delta / Theta-4.8481 HAS Put 85.00 Exp: Sep 19, 2025 Last: 5.8 Chg.: 0% SymbolHAS\|20250919\|85.00P Delta-0.7579 Imp Vol0.3702 Bid4.4 Gamma0.0518 Theoretical5.4 Ask6.4 Theta-0.061 Intrinsic Value4.61 Volume0 Vega0.0508 Time Value1.19 Open Interest0 Rho-0.0216 Delta / Theta12.4315
0.16	0%	0	0.25	0	87.50	0	0%	5.2	9.2	0
HAS Call 87.50 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolHAS\|20250919\|87.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-7.11 Volume0 Vega0 Time Value7.27 Open Interest101 Rho0 Delta / Theta0 HAS Put 87.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250919\|87.50P Delta-0.9356 Imp Vol0.2722 Bid5.2 Gamma0.0287 Theoretical7.2 Ask9.2 Theta-0.0169 Intrinsic Value7.11 Volume0 Vega0.0202 Time Value-7.11 Open Interest0 Rho-0.019 Delta / Theta55.4567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,644.0	+22.7	+0.05%
US 500	6,511.9	+9.8	+0.15%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,770.33	+175.53	+0.74%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.85	-0.14	-0.21%
Crude Oil WTI	63.30	-0.18	-0.28%
Gold	3,616.75	+10.05	+0.28%
Silver	41.555	+0.138	+0.33%
Copper	4.5928	+0.0290	+0.64%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7229	-0.0177	-0.65%
U.S. 10Y	4.153	-0.023	-0.55%
U.S. 5Y	3.639	-0.014	-0.38%
U.S. 2Y	3.585	-0.007	-0.19%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HAS	80.40	+1.37	+1.73%
ICICI Prudential .	450.780	+0.040	+0.01%
Great-West T. Row.	4.470	-0.130	-2.83%
Russell Investmen.	23.090	-0.020	-0.09%
INR/VND	298.9779	-0.2494	-0.08%
BRADESCO FIC DE F.	2.452	+0.001	+0.05%
HSBC EURO STOXX 5.	56.05	+0.23	+0.41%
BRGOVT 5.625 21-F.	83.38	+0.25	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M