Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	TradeGate	EUR	Delayed
H1AS34	B3	BRL	Delayed
HAS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.84 -0.73 -0.94%

- Closed. Currency in USD

After Hours

76.55

-0.29

-0.38%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,352,994
Bid/Ask: 0.00 / 0.00
Day's Range: 74.09 - 77.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	53.4	0	25.00	0	0%	0	0.75	0
HAS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250815\|25.00C Delta0.9762 Imp Vol2.6786 Bid50 Gamma0.0011 Theoretical51.7 Ask53.4 Theta-0.0575 Intrinsic Value51.94 Volume0 Vega0.0103 Time Value-51.94 Open Interest0 Rho0.0094 Delta / Theta-16.9774 HAS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250815\|25.00P Delta-0.0175 Imp Vol2.4714 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0444 Intrinsic Value-51.94 Volume0 Vega0.0083 Time Value51.94 Open Interest0 Rho-0.001 Delta / Theta0.3947
0	0%	47.5	50.9	0	27.50	0	0%	0	1.35	0
HAS Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250815\|27.50C Delta0.9741 Imp Vol2.4639 Bid47.5 Gamma0.0012 Theoretical49.2 Ask50.9 Theta-0.057 Intrinsic Value49.44 Volume0 Vega0.0111 Time Value-49.44 Open Interest0 Rho0.0104 Delta / Theta-17.0903 HAS Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250815\|27.50P Delta-0.0281 Imp Vol2.5572 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.0683 Intrinsic Value-49.44 Volume0 Vega0.0123 Time Value49.44 Open Interest0 Rho-0.0016 Delta / Theta0.4108
48	0%	45	48.5	0	30.00	0	0%	0	0.95	0
HAS Call 30.00 Exp: Aug 15, 2025 Last: 48 Chg.: 0% SymbolHAS\|20250815\|30.00C Delta0.9704 Imp Vol2.3104 Bid45 Gamma0.0015 Theoretical46.75 Ask48.5 Theta-0.0603 Intrinsic Value46.94 Volume0 Vega0.0124 Time Value1.06 Open Interest3 Rho0.0113 Delta / Theta-16.0994 HAS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHAS\|20250815\|30.00P Delta-0.0244 Imp Vol2.1938 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0522 Intrinsic Value-46.94 Volume0 Vega0.011 Time Value46.94 Open Interest0 Rho-0.0014 Delta / Theta0.4681
					76.94	Price @ Jul 23, 2025 19:57 GMT
1.8	-51.87%	1.7	1.85	204	77.50	2.37	-36.97%	2.7	3.1	66
HAS Call 77.50 Exp: Aug 15, 2025 Last: 1.8 Chg.: -51.87% SymbolHAS\|20250815\|77.50C Delta0.43 Imp Vol0.3104 Bid1.7 Gamma0.0661 Theoretical1.8 Ask1.85 Theta-0.051 Intrinsic Value-0.56 Volume204 Vega0.075 Time Value2.36 Open Interest1,894 Rho0.0195 Delta / Theta-8.4247 HAS Put 77.50 Exp: Aug 15, 2025 Last: 2.37 Chg.: -36.97% SymbolHAS\|20250815\|77.50P Delta-0.5768 Imp Vol0.2869 Bid2.7 Gamma0.0714 Theoretical2.9 Ask3.1 Theta-0.0456 Intrinsic Value0.56 Volume66 Vega0.0747 Time Value1.81 Open Interest944 Rho-0.0249 Delta / Theta12.6577
1.09	-62.41%	0.85	1.05	520	80.00	4.55	-4.61%	4.3	4.8	25
HAS Call 80.00 Exp: Aug 15, 2025 Last: 1.09 Chg.: -62.41% SymbolHAS\|20250815\|80.00C Delta0.2753 Imp Vol0.3042 Bid0.85 Gamma0.0573 Theoretical0.95 Ask1.05 Theta-0.0425 Intrinsic Value-3.06 Volume520 Vega0.0638 Time Value4.15 Open Interest2,861 Rho0.0126 Delta / Theta-6.4806 HAS Put 80.00 Exp: Aug 15, 2025 Last: 4.55 Chg.: -4.61% SymbolHAS\|20250815\|80.00P Delta-0.7461 Imp Vol0.2766 Bid4.3 Gamma0.0606 Theoretical4.55 Ask4.8 Theta-0.0354 Intrinsic Value3.06 Volume25 Vega0.061 Time Value1.49 Open Interest180 Rho-0.0302 Delta / Theta21.0783
0.5	-75.61%	0.45	0.55	573	82.50	7.05	8.46%	6.2	6.9	1
HAS Call 82.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: -75.61% SymbolHAS\|20250815\|82.50C Delta0.1643 Imp Vol0.3107 Bid0.45 Gamma0.0416 Theoretical0.5 Ask0.55 Theta-0.0322 Intrinsic Value-5.56 Volume573 Vega0.0473 Time Value6.06 Open Interest6,582 Rho0.0076 Delta / Theta-5.111 HAS Put 82.50 Exp: Aug 15, 2025 Last: 7.05 Chg.: 8.46% SymbolHAS\|20250815\|82.50P Delta-0.8836 Imp Vol0.2586 Bid6.2 Gamma0.0398 Theoretical6.55 Ask6.9 Theta-0.0195 Intrinsic Value5.56 Volume1 Vega0.037 Time Value1.49 Open Interest2 Rho-0.0309 Delta / Theta45.4113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,913.8	-96.5	-0.21%
US 500	6,369.2	+10.2	+0.16%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.16	+0.23%
Crude Oil WTI	65.43	+0.18	+0.28%
Gold	3,390.85	-6.75	-0.20%
Silver	39.340	-0.163	-0.41%
Copper	5.8625	+0.0232	+0.40%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.389	0.000	0.00%
U.S. 5Y	3.940	+0.004	+0.10%
U.S. 2Y	3.889	+0.005	+0.13%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
HAS	76.84	-0.73	-0.94%
Dodge & Cox Stock	273.24	+2.45	+0.90%
SVNT	0.060	0.000	0.00%
000500	64,500	+300	+0.47%
DHUS	1,526.80	+50.65	+3.43%
RUDE	44.38	+0.30	+0.68%
Anima Italia B	48.217	-0.009	-0.02%
ILUS	0.000800	-0.000100	-11.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K