Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.81 +0.08 +0.08%

17:30:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 434,283
Bid/Ask: 0.00 / 0.00
Day's Range: 94.44 - 96.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	56.4	0	40.00	0	0%	0	2.15	0
HAS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|40.00C Delta0.9812 Imp Vol5.153 Bid54 Gamma0.001 Theoretical55.2 Ask56.4 Theta-0.3349 Intrinsic Value54.99 Volume0 Vega0.0039 Time Value-54.99 Open Interest0 Rho0.0022 Delta / Theta-2.9301 HAS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|40.00P Delta-0.0383 Imp Vol6.4438 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.7686 Intrinsic Value-54.99 Volume0 Vega0.0072 Time Value54.99 Open Interest0 Rho-0.0004 Delta / Theta0.0499
0	0%	51.5	53.7	0	42.50	0	0%	0	2.15	0
HAS Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|42.50C Delta0.9841 Imp Vol4.5587 Bid51.5 Gamma0.001 Theoretical52.6 Ask53.7 Theta-0.2566 Intrinsic Value52.49 Volume0 Vega0.0034 Time Value-52.49 Open Interest0 Rho0.0023 Delta / Theta-3.8347 HAS Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|42.50P Delta-0.041 Imp Vol6.0453 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.7617 Intrinsic Value-52.49 Volume0 Vega0.0076 Time Value52.49 Open Interest1 Rho-0.0004 Delta / Theta0.0538
0	0%	48.6	51.2	0	45.00	0	0%	0	2.15	0
HAS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|45.00C Delta0.9947 Imp Vol3.422 Bid48.6 Gamma0.0005 Theoretical49.9 Ask51.2 Theta-0.0721 Intrinsic Value49.99 Volume0 Vega0.0013 Time Value-49.99 Open Interest0 Rho0.0021 Delta / Theta-13.7873 HAS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|45.00P Delta-0.0438 Imp Vol5.6704 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.7541 Intrinsic Value-49.99 Volume0 Vega0.008 Time Value49.99 Open Interest0 Rho-0.0004 Delta / Theta0.0581
					94.99	Price @ Oct 13, 2026 16:28 GMT
1.12	4.67%	0.9	1.3	2	95.00	1.4	0%	1.05	1.35	0
HAS Call 95.00 Exp: Oct 16, 2026 Last: 1.12 Chg.: 4.67% SymbolHAS\|20261016\|95.00C Delta0.4867 Imp Vol0.3408 Bid0.9 Gamma0.136 Theoretical1.1 Ask1.3 Theta-0.1958 Intrinsic Value-0.01 Volume2 Vega0.0343 Time Value1.13 Open Interest1,237 Rho0.0037 Delta / Theta-2.4851 HAS Put 95.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolHAS\|20261016\|95.00P Delta-0.5143 Imp Vol0.3283 Bid1.05 Gamma0.1413 Theoretical1.2 Ask1.35 Theta-0.1863 Intrinsic Value0.01 Volume0 Vega0.0343 Time Value1.39 Open Interest24 Rho-0.0036 Delta / Theta2.7603
0.36	0%	0.25	0.45	0	97.50	0	0%	1.6	3.8	0
HAS Call 97.50 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0% SymbolHAS\|20261016\|97.50C Delta0.2044 Imp Vol0.3599 Bid0.25 Gamma0.0916 Theoretical0.35 Ask0.45 Theta-0.1468 Intrinsic Value-2.51 Volume0 Vega0.0244 Time Value2.87 Open Interest125 Rho0.0016 Delta / Theta-1.3926 HAS Put 97.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|97.50P Delta-0.9293 Imp Vol0.2059 Bid1.6 Gamma0.0845 Theoretical2.7 Ask3.8 Theta-0.0381 Intrinsic Value2.51 Volume0 Vega0.0116 Time Value-2.51 Open Interest18 Rho-0.0049 Delta / Theta24.4049
0.15	50%	0	0.15	1	100.00	0	0%	3.8	6.3	0
HAS Call 100.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 50% SymbolHAS\|20261016\|100.00C Delta0.0568 Imp Vol0.3643 Bid0 Gamma0.0364 Theoretical0.08 Ask0.15 Theta-0.0597 Intrinsic Value-5.01 Volume1 Vega0.0098 Time Value5.16 Open Interest425 Rho0.0004 Delta / Theta-0.9513 HAS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|100.00P Delta-0.9837 Imp Vol0.2747 Bid3.8 Gamma0.0175 Theoretical5.16 Ask6.3 Theta-0.0144 Intrinsic Value5.01 Volume0 Vega0.0034 Time Value-5.01 Open Interest0 Rho-0.0036 Delta / Theta68.0888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,690.1	-160.2	-0.31%
US 500	7,802.8	-4.4	-0.06%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,251.15	-26.53	-0.10%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	105.64	-1.01	-0.95%
Crude Oil WTI	93.99	+0.25	+0.27%
Gold	4,179.12	-11.48	-0.27%
Silver	59.455	-1.058	-1.75%
Copper	6.7238	-0.0232	-0.34%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4493	-0.0044	-0.08%
Germany 10Y	3.4625	-0.0004	-0.01%
U.S. 10Y	5.227	-0.019	-0.36%
U.S. 5Y	5.019	-0.002	-0.04%
U.S. 2Y	4.812	+0.021	+0.44%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-2.30	-1.77%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HAS	94.81	+0.08	+0.08%
AQU	12.00	0.00	0.00%
iShares ESG Conse.	51.00	-0.40	-0.78%
Defiance R2000 En.	16.77	-0.12	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-1.77%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M