Breaking News

Haverty Furniture Companies Inc (HVT)

	Symbol	Exchange	Currency
	HVT	NYSE	USD	Real-time
	HVTa	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.18 -0.17 -0.76%

17:07:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,660
Bid/Ask: 0.00 / 0.00
Day's Range: 21.84 - 22.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haverty Furniture Option Chain

Get free option data for HVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haverty Furniture options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	12	0	12.50	0	0%	0	0.1	0
HVT Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|12.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.72 Volume0 Vega0 Time Value-9.72 Open Interest0 Rho0 Delta / Theta0 HVT Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|12.50P Delta-0.0187 Imp Vol1.0572 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-9.72 Volume0 Vega0.0029 Time Value9.72 Open Interest0 Rho-0.0004 Delta / Theta3.5715
0	0%	5	9.5	0	15.00	0	0%	0	0.1	0
HVT Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|15.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest0 Rho0 Delta / Theta0 HVT Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|15.00P Delta-0.0257 Imp Vol0.7583 Bid0 Gamma0.0125 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-7.22 Volume0 Vega0.0037 Time Value7.22 Open Interest0 Rho-0.0005 Delta / Theta5.2269
0	0%	2.6	7	0	17.50	0	0%	0	1.4	0
HVT Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|17.50C Delta0.953 Imp Vol0.5366 Bid2.6 Gamma0.0291 Theoretical4.8 Ask7 Theta-0.0048 Intrinsic Value4.72 Volume0 Vega0.0059 Time Value-4.72 Open Interest0 Rho0.0069 Delta / Theta-196.9802 HVT Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|17.50P Delta-0.1703 Imp Vol1.0594 Bid0 Gamma0.0381 Theoretical0.7 Ask1.4 Theta-0.029 Intrinsic Value-4.72 Volume0 Vega0.0159 Time Value4.72 Open Interest0 Rho-0.0034 Delta / Theta5.8658
					22.22	Price @ Aug 21, 2025 15:46 GMT
0.46	0%	0.3	2.85	0	22.50	0	0%	0	4.8	0
HVT Call 22.50 Exp: Sep 19, 2025 Last: 0.46 Chg.: 0% SymbolHVT\|20250919\|22.50C Delta0.5116 Imp Vol0.6814 Bid0.3 Gamma0.0931 Theoretical1.57 Ask2.85 Theta-0.0288 Intrinsic Value-0.28 Volume0 Vega0.0249 Time Value0.74 Open Interest20 Rho0.0069 Delta / Theta-17.7815 HVT Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|22.50P Delta-0.4663 Imp Vol0.9048 Bid0 Gamma0.0698 Theoretical2.4 Ask4.8 Theta-0.0388 Intrinsic Value0.28 Volume0 Vega0.0248 Time Value-0.28 Open Interest0 Rho-0.0093 Delta / Theta12.0047
0.1	0%	0	0.4	0	25.00	0	0%	1	5.5	0
HVT Call 25.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHVT\|20250919\|25.00C Delta0.16 Imp Vol0.3977 Bid0 Gamma0.0975 Theoretical0.2 Ask0.4 Theta-0.0103 Intrinsic Value-2.78 Volume0 Vega0.0152 Time Value2.88 Open Interest28 Rho0.0025 Delta / Theta-15.5139 HVT Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|25.00P Delta-0.7449 Imp Vol0.5584 Bid1 Gamma0.0908 Theoretical3.25 Ask5.5 Theta-0.0194 Intrinsic Value2.78 Volume0 Vega0.0199 Time Value-2.78 Open Interest0 Rho-0.0145 Delta / Theta38.3936
0	0%	0	0.05	0	30.00	0	0%	5.6	10.5	0
HVT Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|30.00C Delta0.022 Imp Vol0.5103 Bid0 Gamma0.0164 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-7.78 Volume0 Vega0.0033 Time Value7.78 Open Interest0 Rho0.0003 Delta / Theta-7.6501 HVT Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHVT\|20250919\|30.00P Delta-0.8709 Imp Vol0.8428 Bid5.6 Gamma0.0393 Theoretical8.05 Ask10.5 Theta-0.0187 Intrinsic Value7.78 Volume0 Vega0.013 Time Value-7.78 Open Interest0 Rho-0.0164 Delta / Theta46.5248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HVT Comments

Write your thoughts about Haverty Furniture Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,741.7	-196.4	-0.44%
US 500	6,367.4	-28.4	-0.44%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,291.32	+14.35	+0.06%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.40	+0.56	+0.84%
Crude Oil WTI	63.25	+0.54	+0.86%
Gold	3,386.55	-1.95	-0.06%
Silver	38.123	+0.349	+0.93%
Copper	4.4305	-0.0095	-0.21%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0010	-0.02%
Germany 10Y	2.7559	+0.0009	+0.03%
U.S. 10Y	4.344	+0.046	+1.07%
U.S. 5Y	3.864	+0.054	+1.42%
U.S. 2Y	3.798	+0.054	+1.44%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HVT	22.18	-0.17	-0.76%
Meitav Shares	2,830.640	-28.130	-0.98%
CHAR	13.750	0.000	0.00%
ENZN	0.0828	+0.0000	+0.00%
EARN	5.76	+0.01	+0.09%
NOVSU	35.75	0.00	0.00%
AHT	6.111	+0.001	+0.02%
PAPA			%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	49.35M
Access Holdings	26.95	-1.64%	30.33M
UBA	48.00	0.00%	12.52M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	7.13M
MTN Nigeria	435.00	-2.25%	2.78M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	22.52K
Jaiz Bank	4.40	+10.00%	21.09M
Skye Shelter Fund	274.15	+9.99%	100.48K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	4.50M
Union Dicon Salt	12.00	+7.14%	39.34K

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	503.47K
Daarcomm	1.17	-10.00%	9.26M
International Energy Insurance	3.24	-10.00%	543.18K
University Pre	6.300	-10.00%	1.01M
Veritas Kapital	1.80	-10.00%	36.60M
Okomu Oil Palm	918.00	-10.00%	262.63K
Transcorp Power	257.90	-9.98%	107.69K