
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 1,386.90 | 1,390.40 | 1,396.60 | 1,377.10 | 2.24M | -0.01% |
Oct 01, 2025 | 1,387.00 | 1,382.00 | 1,393.30 | 1,376.50 | 1.87M | 0.14% |
Sep 30, 2025 | 1,385.10 | 1,398.20 | 1,403.70 | 1,384.20 | 3.59M | -0.45% |
Sep 29, 2025 | 1,391.40 | 1,396.90 | 1,401.00 | 1,386.70 | 6.55M | -0.22% |
Sep 26, 2025 | 1,394.40 | 1,420.70 | 1,423.90 | 1,391.50 | 4.98M | -2.26% |
Sep 25, 2025 | 1,426.60 | 1,443.00 | 1,445.10 | 1,417.60 | 5.39M | -1.31% |
Sep 24, 2025 | 1,445.50 | 1,435.40 | 1,448.30 | 1,424.00 | 3.30M | 0.73% |
Sep 23, 2025 | 1,435.00 | 1,451.90 | 1,451.90 | 1,425.50 | 1.79M | -0.71% |
Sep 22, 2025 | 1,445.30 | 1,428.70 | 1,454.20 | 1,420.00 | 3.23M | -1.89% |
Sep 19, 2025 | 1,473.20 | 1,492.80 | 1,496.30 | 1,469.80 | 2.46M | -1.55% |
Sep 18, 2025 | 1,496.40 | 1,495.10 | 1,505.90 | 1,488.80 | 3.19M | 0.68% |
Sep 17, 2025 | 1,486.30 | 1,489.40 | 1,501.80 | 1,481.70 | 2.81M | 0.01% |
Sep 16, 2025 | 1,486.20 | 1,475.00 | 1,488.00 | 1,461.80 | 2.07M | 1.16% |
Sep 15, 2025 | 1,469.20 | 1,467.80 | 1,471.00 | 1,455.20 | 1.47M | -0.05% |
Sep 12, 2025 | 1,469.90 | 1,480.00 | 1,482.00 | 1,465.50 | 2.19M | -0.11% |
Sep 11, 2025 | 1,471.50 | 1,478.00 | 1,478.00 | 1,462.00 | 1.84M | 0.16% |
Sep 10, 2025 | 1,469.10 | 1,439.10 | 1,475.40 | 1,437.60 | 3.47M | 2.53% |
Sep 09, 2025 | 1,432.80 | 1,415.10 | 1,435.70 | 1,414.60 | 3.29M | 1.60% |
Sep 08, 2025 | 1,410.20 | 1,427.50 | 1,434.60 | 1,408.10 | 2.24M | -1.13% |
Sep 05, 2025 | 1,426.30 | 1,446.90 | 1,456.20 | 1,405.80 | 4.88M | -1.42% |
Highest: 1,505.90 | Lowest: 1,376.50 | Difference: 129.40 | Average: 1,439.42 | Change %: -4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review