
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 1,456.50 | 1,475.00 | 1,475.00 | 1,453.10 | 1.82M | -0.78% |
Jul 31, 2025 | 1,467.90 | 1,473.90 | 1,483.00 | 1,444.50 | 2.75M | -0.64% |
Jul 30, 2025 | 1,477.40 | 1,480.60 | 1,481.70 | 1,471.20 | 4.31M | 0.12% |
Jul 29, 2025 | 1,475.70 | 1,469.00 | 1,480.40 | 1,463.80 | 5.97M | 0.47% |
Jul 28, 2025 | 1,468.80 | 1,489.20 | 1,505.00 | 1,465.60 | 4.83M | -1.63% |
Jul 25, 2025 | 1,493.20 | 1,506.30 | 1,515.50 | 1,490.60 | 2.03M | -1.18% |
Jul 24, 2025 | 1,511.00 | 1,540.00 | 1,540.00 | 1,505.70 | 2.17M | -1.53% |
Jul 23, 2025 | 1,534.40 | 1,527.70 | 1,540.50 | 1,522.90 | 2.66M | 0.62% |
Jul 22, 2025 | 1,524.90 | 1,541.60 | 1,543.40 | 1,523.50 | 1.60M | -0.70% |
Jul 21, 2025 | 1,535.60 | 1,550.10 | 1,554.10 | 1,531.40 | 2.53M | -1.15% |
Jul 18, 2025 | 1,553.50 | 1,546.60 | 1,554.90 | 1,535.00 | 2.99M | 0.98% |
Jul 17, 2025 | 1,538.40 | 1,558.60 | 1,561.00 | 1,537.00 | 3.53M | -1.19% |
Jul 16, 2025 | 1,557.00 | 1,561.10 | 1,568.20 | 1,552.70 | 3.53M | -0.27% |
Jul 15, 2025 | 1,561.20 | 1,590.00 | 1,615.80 | 1,543.90 | 15.37M | -3.18% |
Jul 14, 2025 | 1,612.40 | 1,622.30 | 1,624.80 | 1,596.80 | 5.23M | -0.79% |
Jul 11, 2025 | 1,625.30 | 1,649.90 | 1,649.90 | 1,619.00 | 4.76M | -1.64% |
Jul 10, 2025 | 1,652.40 | 1,670.20 | 1,670.20 | 1,637.90 | 4.73M | -0.68% |
Jul 09, 2025 | 1,663.70 | 1,697.50 | 1,697.50 | 1,660.60 | 5.04M | -1.90% |
Jul 08, 2025 | 1,696.00 | 1,698.70 | 1,708.70 | 1,678.00 | 3.11M | -0.24% |
Jul 07, 2025 | 1,700.10 | 1,717.00 | 1,719.20 | 1,693.80 | 1.63M | -0.97% |
Jul 04, 2025 | 1,716.70 | 1,710.10 | 1,718.00 | 1,701.40 | 1.16M | 0.67% |
Jul 03, 2025 | 1,705.20 | 1,713.10 | 1,726.00 | 1,702.50 | 1.66M | -0.49% |
Highest: 1,726.00 | Lowest: 1,444.50 | Difference: 281.50 | Average: 1,569.42 | Change %: -15.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review