Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HCLTc1:NS | NSE | INR | Delayed | |
| HCLTc2:NS | NSE | INR | Delayed | |
| HCLTc3:NS | NSE | INR | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,522.60 | 1,525.70 | 1,533.00 | 1,515.80 | 6.95M | -0.28% |
| Oct 23, 2025 | 1,526.80 | 1,510.00 | 1,547.00 | 1,508.20 | 6.05M | 2.42% |
| Oct 21, 2025 | 1,490.70 | 1,503.70 | 1,504.20 | 1,483.10 | 375.55K | -0.49% |
| Oct 20, 2025 | 1,498.00 | 1,514.80 | 1,514.80 | 1,490.20 | 2.28M | 0.66% |
| Oct 17, 2025 | 1,488.20 | 1,493.90 | 1,502.00 | 1,481.50 | 3.85M | -1.09% |
| Oct 16, 2025 | 1,504.60 | 1,482.40 | 1,508.40 | 1,482.40 | 3.14M | 1.11% |
| Oct 15, 2025 | 1,488.10 | 1,495.00 | 1,501.40 | 1,477.20 | 2.97M | 0.05% |
| Oct 14, 2025 | 1,487.40 | 1,509.00 | 1,528.00 | 1,484.00 | 9.61M | -0.15% |
| Oct 13, 2025 | 1,489.60 | 1,484.60 | 1,498.00 | 1,468.50 | 5.85M | 0.12% |
| Oct 10, 2025 | 1,487.80 | 1,482.90 | 1,493.80 | 1,468.90 | 5.10M | 0.58% |
| Oct 09, 2025 | 1,479.20 | 1,449.20 | 1,487.00 | 1,449.20 | 6.43M | 2.17% |
| Oct 08, 2025 | 1,447.80 | 1,423.80 | 1,452.00 | 1,420.70 | 3.09M | 1.32% |
| Oct 07, 2025 | 1,429.00 | 1,422.00 | 1,434.50 | 1,411.20 | 2.65M | 1.06% |
| Oct 06, 2025 | 1,414.00 | 1,384.90 | 1,416.00 | 1,384.00 | 2.86M | 1.95% |
| Oct 03, 2025 | 1,386.90 | 1,390.40 | 1,396.60 | 1,377.10 | 2.24M | -0.01% |
| Oct 01, 2025 | 1,387.00 | 1,382.00 | 1,393.30 | 1,376.50 | 1.87M | 0.14% |
| Sep 30, 2025 | 1,385.10 | 1,398.20 | 1,403.70 | 1,384.20 | 3.59M | -0.45% |
| Sep 29, 2025 | 1,391.40 | 1,396.90 | 1,401.00 | 1,386.70 | 6.55M | -0.22% |
| Sep 26, 2025 | 1,394.40 | 1,420.70 | 1,423.90 | 1,391.50 | 4.98M | -2.26% |
| Highest: 1,547.00 | Lowest: 1,376.50 | Difference: 170.50 | Average: 1,457.82 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review