Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1,543.55 | 1,549.90 | 1,561.35 | 1,530.05 | 3.66M | -0.21% |
Mar 27, 2024 | 1,546.75 | 1,568.05 | 1,575.45 | 1,542.35 | 5.42M | -1.30% |
Mar 26, 2024 | 1,567.10 | 1,555.15 | 1,585.60 | 1,554.40 | 8.22M | 0.67% |
Mar 22, 2024 | 1,556.60 | 1,578.70 | 1,583.10 | 1,512.30 | 10.35M | -2.72% |
Mar 21, 2024 | 1,600.05 | 1,615.00 | 1,623.45 | 1,587.00 | 3.80M | 0.52% |
Mar 20, 2024 | 1,591.85 | 1,603.95 | 1,621.35 | 1,583.10 | 2.87M | -0.64% |
Mar 19, 2024 | 1,602.10 | 1,647.15 | 1,647.15 | 1,597.95 | 3.16M | -2.52% |
Mar 18, 2024 | 1,643.55 | 1,656.50 | 1,663.00 | 1,635.15 | 2.12M | -0.63% |
Mar 15, 2024 | 1,654.00 | 1,677.00 | 1,677.00 | 1,650.10 | 4.06M | -1.50% |
Mar 14, 2024 | 1,679.25 | 1,627.30 | 1,683.00 | 1,612.85 | 5.37M | 2.75% |
Mar 13, 2024 | 1,634.35 | 1,650.00 | 1,654.55 | 1,618.85 | 3.85M | -0.56% |
Mar 12, 2024 | 1,643.55 | 1,644.65 | 1,671.30 | 1,638.90 | 3.39M | 0.02% |
Mar 11, 2024 | 1,643.30 | 1,653.60 | 1,663.55 | 1,635.65 | 3.04M | 0.09% |
Mar 07, 2024 | 1,641.90 | 1,653.95 | 1,659.05 | 1,634.30 | 3.20M | -0.46% |
Mar 06, 2024 | 1,649.50 | 1,617.90 | 1,653.35 | 1,608.70 | 3.95M | 1.60% |
Mar 05, 2024 | 1,623.50 | 1,634.00 | 1,636.00 | 1,610.60 | 3.06M | -1.29% |
Mar 04, 2024 | 1,644.75 | 1,661.75 | 1,661.75 | 1,640.95 | 3.04M | -0.67% |
Mar 02, 2024 | 1,655.90 | 1,656.25 | 1,659.95 | 1,652.35 | 284.90K | 0.27% |
Mar 01, 2024 | 1,651.50 | 1,681.00 | 1,684.05 | 1,648.50 | 3.70M | -0.74% |
Feb 29, 2024 | 1,663.85 | 1,642.25 | 1,672.70 | 1,638.00 | 2.47M | 0.70% |
Feb 28, 2024 | 1,652.25 | 1,666.30 | 1,673.20 | 1,645.45 | 4.33M | -0.57% |
Highest: 1,684.05 | Lowest: 1,512.30 | Difference: 171.75 | Average: 1,623.29 | Change %: -7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review