
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 1,468.20 | 1,496.20 | 1,496.20 | 1,465.00 | 4.57M | -1.76% |
Aug 21, 2025 | 1,494.50 | 1,504.50 | 1,506.90 | 1,487.80 | 2.25M | -0.31% |
Aug 20, 2025 | 1,499.20 | 1,483.30 | 1,503.40 | 1,462.00 | 7.25M | 1.20% |
Aug 19, 2025 | 1,481.40 | 1,487.80 | 1,487.80 | 1,473.10 | 2.28M | -0.48% |
Aug 18, 2025 | 1,488.60 | 1,498.40 | 1,498.70 | 1,478.10 | 2.22M | -0.12% |
Aug 14, 2025 | 1,490.40 | 1,497.60 | 1,518.10 | 1,487.40 | 4.27M | -0.92% |
Aug 13, 2025 | 1,504.30 | 1,506.90 | 1,509.50 | 1,491.30 | 1.94M | 0.23% |
Aug 12, 2025 | 1,500.80 | 1,495.40 | 1,514.10 | 1,492.00 | 2.75M | 0.79% |
Aug 11, 2025 | 1,489.10 | 1,475.50 | 1,494.50 | 1,470.60 | 1.68M | 0.75% |
Aug 08, 2025 | 1,478.00 | 1,481.00 | 1,484.50 | 1,465.10 | 2.04M | -0.21% |
Aug 07, 2025 | 1,481.10 | 1,463.50 | 1,483.40 | 1,456.60 | 1.50M | 1.00% |
Aug 06, 2025 | 1,466.40 | 1,484.20 | 1,486.70 | 1,463.10 | 1.21M | -1.29% |
Aug 05, 2025 | 1,485.50 | 1,480.20 | 1,489.00 | 1,474.00 | 2.28M | 0.52% |
Aug 04, 2025 | 1,477.80 | 1,454.60 | 1,479.00 | 1,449.70 | 1.62M | 1.46% |
Aug 01, 2025 | 1,456.50 | 1,475.00 | 1,475.00 | 1,453.10 | 1.82M | -0.78% |
Jul 31, 2025 | 1,467.90 | 1,473.90 | 1,483.00 | 1,444.50 | 2.75M | -0.64% |
Jul 30, 2025 | 1,477.40 | 1,480.60 | 1,481.70 | 1,471.20 | 4.31M | 0.12% |
Jul 29, 2025 | 1,475.70 | 1,469.00 | 1,480.40 | 1,463.80 | 5.97M | 0.47% |
Jul 28, 2025 | 1,468.80 | 1,489.20 | 1,505.00 | 1,465.60 | 4.83M | -1.63% |
Jul 25, 2025 | 1,493.20 | 1,506.30 | 1,515.50 | 1,490.60 | 2.03M | -1.18% |
Jul 24, 2025 | 1,511.00 | 1,540.00 | 1,540.00 | 1,505.70 | 2.17M | -1.53% |
Highest: 1,540.00 | Lowest: 1,444.50 | Difference: 95.50 | Average: 1,483.61 | Change %: -4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review