Breaking News

Healthpeak Properties Inc (DOC)

Symbol	Exchange	Currency
DOC	NYSE	USD	Real-time
HC5	TradeGate	EUR	Delayed
P1EA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.94 -0.28 -1.63%

31/07 - Closed. Currency in USD

Pre Market

16.88

-0.06

-0.35%

13:41:26 - Real-time Data

Type: Equity

Market: United States

Volume: 10,396,314
Bid/Ask: 0.00 / 0.00
Day's Range: 16.89 - 17.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Healthpeak Properties Option Chain

Get free option data for DOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Healthpeak Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.93	0%	14.1	15.6	0	2.50	0	0%	0	0.95	0
DOC Call 2.50 Exp: Aug 15, 2025 Last: 15.93 Chg.: 0% SymbolDOC\|20250815\|2.50C Delta0.9775 Imp Vol7.5792 Bid14.1 Gamma0.002 Theoretical14.85 Ask15.6 Theta-0.0449 Intrinsic Value14.45 Volume0 Vega0.0018 Time Value1.48 Open Interest0 Rho0.0006 Delta / Theta-21.7635 DOC Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOC\|20250815\|2.50P Delta-0.0229 Imp Vol7.892 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.049 Intrinsic Value-14.45 Volume0 Vega0.0019 Time Value14.45 Open Interest0 Rho-0.0003 Delta / Theta0.4676
13.39	0%	11.6	12.6	0	5.00	0	0%	0	0.95	0
DOC Call 5.00 Exp: Aug 15, 2025 Last: 13.39 Chg.: 0% SymbolDOC\|20250815\|5.00C Delta0.9749 Imp Vol3.8143 Bid11.6 Gamma0.0044 Theoretical12.1 Ask12.6 Theta-0.0248 Intrinsic Value11.95 Volume0 Vega0.002 Time Value1.44 Open Interest0 Rho0.0013 Delta / Theta-39.2497 DOC Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOC\|20250815\|5.00P Delta-0.0435 Imp Vol4.9997 Bid0 Gamma0.0054 Theoretical0.48 Ask0.95 Theta-0.0527 Intrinsic Value-11.95 Volume0 Vega0.0032 Time Value11.95 Open Interest0 Rho-0.0005 Delta / Theta0.8253
11.2	0%	9.2	10.2	0	7.50	0	0%	0	0.95	0
DOC Call 7.50 Exp: Aug 15, 2025 Last: 11.2 Chg.: 0% SymbolDOC\|20250815\|7.50C Delta0.951 Imp Vol2.9568 Bid9.2 Gamma0.0099 Theoretical9.7 Ask10.2 Theta-0.0338 Intrinsic Value9.45 Volume0 Vega0.0034 Time Value1.75 Open Interest1 Rho0.0021 Delta / Theta-28.1086 DOC Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOC\|20250815\|7.50P Delta-0.0661 Imp Vol3.4967 Bid0 Gamma0.0107 Theoretical0.48 Ask0.95 Theta-0.0513 Intrinsic Value-9.45 Volume0 Vega0.0044 Time Value9.45 Open Interest0 Rho-0.0006 Delta / Theta1.2884
					16.95	Price @ Jul 31, 2025 20:55 GMT
0.09	-57.14%	0.05	0.15	80	17.50	0.62	82.35%	0.55	0.65	125
DOC Call 17.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: -57.14% SymbolDOC\|20250815\|17.50C Delta0.2269 Imp Vol0.2035 Bid0.05 Gamma0.431 Theoretical0.09 Ask0.15 Theta-0.0072 Intrinsic Value-0.55 Volume80 Vega0.0103 Time Value0.64 Open Interest18,898 Rho0.0015 Delta / Theta-31.4646 DOC Put 17.50 Exp: Aug 15, 2025 Last: 0.62 Chg.: 82.35% SymbolDOC\|20250815\|17.50P Delta-0.8005 Imp Vol0.1852 Bid0.55 Gamma0.4457 Theoretical0.62 Ask0.65 Theta-0.0053 Intrinsic Value0.55 Volume125 Vega0.0095 Time Value0.07 Open Interest790 Rho-0.0041 Delta / Theta150.0484
0.03	200%	0	0.05	2	20.00	2.7	0%	2.8	3.4	0
DOC Call 20.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 200% SymbolDOC\|20250815\|20.00C Delta0.0464 Imp Vol0.4717 Bid0 Gamma0.0599 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-3.05 Volume2 Vega0.0033 Time Value3.08 Open Interest1,129 Rho0.0003 Delta / Theta-8.782 DOC Put 20.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolDOC\|20250815\|20.00P Delta-0.9348 Imp Vol0.528 Bid2.8 Gamma0.0711 Theoretical3.1 Ask3.4 Theta-0.0069 Intrinsic Value3.05 Volume0 Vega0.0043 Time Value-0.35 Open Interest6 Rho-0.0043 Delta / Theta134.9174
0.05	0%	0	0.1	0	22.50	5.2	0%	5.2	5.6	0
DOC Call 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDOC\|20250815\|22.50C Delta0.0469 Imp Vol0.7951 Bid0 Gamma0.0359 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-5.55 Volume0 Vega0.0034 Time Value5.6 Open Interest78 Rho0.0003 Delta / Theta-5.2376 DOC Put 22.50 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolDOC\|20250815\|22.50P Delta-0.9529 Imp Vol0.8062 Bid5.2 Gamma0.036 Theoretical5.6 Ask5.6 Theta-0.0082 Intrinsic Value5.55 Volume0 Vega0.0033 Time Value-0.35 Open Interest20 Rho-0.0046 Delta / Theta116.5399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOC Comments

Write your thoughts about Healthpeak Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,186.31	+50.63	+0.99%
NSE All Share	141,258.56	+1395.04	+1.00%
US 30	43,866.5	-264.5	-0.60%
US 500	6,296.4	-43.2	-0.68%
FTSE 100	9,083.20	-49.61	-0.54%
DAX	23,622.25	-461.82	-1.92%
South Africa Top 40	89,626.74	-1154.63	-1.27%

Brent Oil	71.74	+0.04	+0.06%
Crude Oil WTI	69.44	+0.18	+0.26%
Gold	3,392.56	+43.96	+1.31%
Silver	36.953	+0.240	+0.66%
Copper	4.4155	+0.0610	+1.40%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.5630	-0.0080	-0.18%
Germany 10Y	2.6860	-0.0060	-0.22%
U.S. 10Y	4.289	-0.071	-1.63%
U.S. 5Y	3.861	-0.099	-2.50%
U.S. 2Y	3.819	-0.132	-3.34%

Fidelitybk	21.450	+0.400	+1.90%
Zenith Bank	76.25	-0.25	-0.33%
UBA	49.50	-0.10	-0.20%
First HoldCo	33.00	+0.75	+2.33%
Guaranty Trust Holding	101.80	+1.30	+1.29%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	520.50	-7.80	-1.48%

Recent Quotes

Name	Price	Chg.	Chg. %
DOC	16.94	-0.28	-1.63%
Ivy LaSalle Globa.	10.420	+-0.090	+-0.86%
WVE	8.100	-0.060	-0.74%
TARA	3.100	-0.080	-2.52%
XPLA/KRW	52.6	-3.9	-6.90%
MITT	17.49	+0.15	+0.88%
ATHENA I - FUNDO .	16,965.219	+17.412	+0.10%
MNR_pc	25.31	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+2.14%	81.31M
UBA	49.50	-0.20%	25.26M
Zenith Bank	76.30	-0.26%	23.77M
Guaranty Trust Holding	101.80	+1.29%	18.46M
Nascon	98.00	-1.95%	7.80M
Lafarge Africa	145.40	-2.42%	7.72M
Aradel Holdings	528.00	-0.38%	1.83M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	8.02K
Airtel Africa	2,541.50	+10.00%	0.01K
Union Dicon Salt	9.90	+10.00%	3.01K
Chellarams	11.55	+10.00%	23.61K
Guinness Nigeria	128.75	+10.00%	86.32K
Custodian Allied	39.60	+10.00%	667.00K
UAC Of Nigeria	88.30	+9.96%	2.94M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	72.68K
Oando Plc	53.10	-10.00%	6.10M
Geregu Power	1,027.40	-10.00%	2.64K
Champion Brew	12.51	-10.00%	1.56M
Etranz	8.100	-10.00%	88.14K
Conoil	211.10	-9.98%	26.17K
Academy Press	10.14	-9.95%	900.76K