Breaking News

Healthpeak Properties Inc (DOC)

Symbol	Exchange	Currency
DOC	NYSE	USD	Real-time
HC5	TradeGate	EUR	Delayed
P1EA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.75 +0.47 +2.72%

22/08 - Closed. Currency in USD

Pre Market

17.80

+0.05

+0.28%

9:00:19 - Real-time Data

Type: Equity

Market: United States

Volume: 8,698,843
Bid/Ask: 0.00 / 0.00
Day's Range: 17.38 - 17.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Healthpeak Properties Option Chain

Get free option data for DOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Healthpeak Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.52	0%	13.7	16.8	0	2.50	0	0%	0	0.75	0
DOC Call 2.50 Exp: Sep 19, 2025 Last: 14.52 Chg.: 0% SymbolDOC\|20250919\|2.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.25 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0 DOC Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOC\|20250919\|2.50P Delta-0.0199 Imp Vol5.4446 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.023 Intrinsic Value-15.25 Volume0 Vega0.0024 Time Value15.25 Open Interest0 Rho-0.0005 Delta / Theta0.8658
12.24	0%	11.2	14.3	0	5.00	0	0%	0	0.75	0
DOC Call 5.00 Exp: Sep 19, 2025 Last: 12.24 Chg.: 0% SymbolDOC\|20250919\|5.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.75 Volume0 Vega0 Time Value-0.51 Open Interest0 Rho0 Delta / Theta0 DOC Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOC\|20250919\|5.00P Delta-0.0364 Imp Vol3.498 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-12.75 Volume0 Vega0.0039 Time Value12.75 Open Interest0 Rho-0.0007 Delta / Theta1.49
9.71	0%	9.2	11.8	0	7.50	0	0%	0	0.75	0
DOC Call 7.50 Exp: Sep 19, 2025 Last: 9.71 Chg.: 0% SymbolDOC\|20250919\|7.50C Delta0.9551 Imp Vol2.2271 Bid9.2 Gamma0.0085 Theoretical10.5 Ask11.8 Theta-0.018 Intrinsic Value10.25 Volume0 Vega0.0046 Time Value-0.54 Open Interest1 Rho0.0039 Delta / Theta-53.1298 DOC Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOC\|20250919\|7.50P Delta-0.0544 Imp Vol2.4721 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0238 Intrinsic Value-10.25 Volume0 Vega0.0054 Time Value10.25 Open Interest0 Rho-0.0009 Delta / Theta2.2821
					17.75	Price @ Aug 22, 2025 20:55 GMT
0.01	0%	0	0.05	4	20.00	2.25	0%	1.9	2.6	1
DOC Call 20.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolDOC\|20250919\|20.00C Delta0.0255 Imp Vol0.2147 Bid0 Gamma0.0563 Theoretical0.01 Ask0.05 Theta-0.0011 Intrinsic Value-2.25 Volume4 Vega0.0029 Time Value2.26 Open Interest196 Rho0.0003 Delta / Theta-22.2876 DOC Put 20.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolDOC\|20250919\|20.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.25 Volume1 Vega0 Time Value0 Open Interest9 Rho0 Delta / Theta0
0	0%	0	0.1	0	22.50	0	0%	4.5	5	0
DOC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOC\|20250919\|22.50C Delta0.0511 Imp Vol0.4994 Bid0 Gamma0.0427 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-4.75 Volume0 Vega0.0052 Time Value4.75 Open Interest0 Rho0.0007 Delta / Theta-10.9996 DOC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOC\|20250919\|22.50P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.75 Volume0 Vega0 Time Value-4.75 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	25.00	0	0%	6.9	7.5	0
DOC Call 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDOC\|20250919\|25.00C Delta0.0239 Imp Vol0.5973 Bid0 Gamma0.0192 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-7.25 Volume0 Vega0.0028 Time Value7.3 Open Interest2 Rho0.0003 Delta / Theta-8.0447 DOC Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOC\|20250919\|25.00P Delta-0.8697 Imp Vol0.983 Bid6.9 Gamma0.0442 Theoretical7.5 Ask7.5 Theta-0.017 Intrinsic Value7.25 Volume0 Vega0.0103 Time Value-7.25 Open Interest0 Rho-0.0114 Delta / Theta51.0664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOC Comments

Write your thoughts about Healthpeak Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,138.16	-1.77	-0.03%
NSE All Share	141,023.38	+19.23	+0.01%
US 30	45,534.5	-97.2	-0.21%
US 500	6,451.4	-15.5	-0.24%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,288.03	-82.71	-0.34%
South Africa Top 40	95,434.59	+367.73	+0.39%

Brent Oil	67.39	+0.17	+0.25%
Crude Oil WTI	63.88	+0.22	+0.35%
Gold	3,410.60	-7.90	-0.23%
Silver	38.685	-0.369	-0.94%
Copper	4.5350	+0.0075	+0.17%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7575	+0.0385	+1.42%
U.S. 10Y	4.275	+0.015	+0.35%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	21.000	+0.100	+0.48%
Zenith Bank	69.55	-0.45	-0.64%
UBA	48.10	+0.15	+0.31%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	7.900	+0.350	+4.64%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
DOC	17.75	+0.47	+2.72%
601900	14.74	+0.18	+1.24%
AB SICAV I - Low .	26.690	+0.240	+0.91%
BCDN/USD	0.000188	+0.000005	+2.74%
SHMD	2.53	-0.11	-4.17%
RS_pa	10.21	0.00	0.00%
QUATÁ MULTISETORI.	3.789	+0.001	+0.03%
F&C Responsible G.	9.09	+0.01	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.71	+2.26%	15.94M
UBA	48.10	+0.31%	2.79M
First HoldCo	32.30	-0.62%	1.45M
Zenith Bank	69.55	-0.64%	538.53K
Nascon	89.70	-0.33%	312.18K
MTN Nigeria	415.00	-4.60%	119.24K
Aradel Holdings	515.00	-0.77%	118.94K

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	13.00K
McNichols	3.52	+10.00%	29.30K
Cutix	3.900	+9.86%	240.21K
Nem	29.200	+9.77%	44.73K
Thomaswy	3.29	+9.67%	76.96K
Coronation Insurance	3.50	+9.03%	1.07M
Universal Insurance PLC	1.33	+9.02%	14.28M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.04K
Okomu Oil Palm	918.00	-10.00%	13.24K
Transcorp Power	257.90	-9.98%	6.44K
Eternaoil	34.25	-9.87%	4.34K
UAC Of Nigeria	72.10	-9.82%	42.07K
BUA Cement	138.50	-8.76%	59.99K
Presco	1,380.00	-6.76%	16.49K