Breaking News

Healthpeak Properties Inc (DOC)

Symbol	Exchange	Currency
DOC	NYSE	USD	Real-time
HC5	TradeGate	EUR	Delayed
P1EA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.24 -0.13 -0.67%

06/10 - Closed. Currency in USD

After Hours

19.86

+0.62

+3.22%

4:16:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,176,600
Bid/Ask: 0.00 / 0.00
Day's Range: 19.23 - 19.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Healthpeak Properties Option Chain

Get free option data for DOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Healthpeak Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.17	0%	16.4	17	0	2.50	0.03	0%	0	0.05	0
DOC Call 2.50 Exp: Oct 17, 2025 Last: 16.17 Chg.: 0% SymbolDOC\|20251017\|2.50C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value16.74 Volume0 Vega0 Time Value-0.57 Open Interest0 Rho0 Delta / Theta0 DOC Put 2.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolDOC\|20251017\|2.50P Delta-0.0057 Imp Vol5.8022 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0143 Intrinsic Value-16.74 Volume0 Vega0.0005 Time Value16.77 Open Interest1 Rho0 Delta / Theta0.3984
13.34	0%	13.9	14.7	0	5.00	0.04	0%	0	0.75	0
DOC Call 5.00 Exp: Oct 17, 2025 Last: 13.34 Chg.: 0% SymbolDOC\|20251017\|5.00C Delta0.9888 Imp Vol3.9858 Bid13.9 Gamma0.0022 Theoretical14.3 Ask14.7 Theta-0.017 Intrinsic Value14.24 Volume0 Vega0.001 Time Value-0.9 Open Interest0 Rho0.001 Delta / Theta-58.1812 DOC Put 5.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolDOC\|20251017\|5.00P Delta-0.0438 Imp Vol7.1261 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.1002 Intrinsic Value-14.24 Volume0 Vega0.0031 Time Value14.28 Open Interest4 Rho-0.0004 Delta / Theta0.4369
10.84	0%	11.5	12.2	0	7.50	0	0%	0	0.75	0
DOC Call 7.50 Exp: Oct 17, 2025 Last: 10.84 Chg.: 0% SymbolDOC\|20251017\|7.50C Delta0.9766 Imp Vol3.1565 Bid11.5 Gamma0.0052 Theoretical11.85 Ask12.2 Theta-0.026 Intrinsic Value11.74 Volume0 Vega0.0018 Time Value-0.9 Open Interest0 Rho0.0016 Delta / Theta-37.5681 DOC Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOC\|20251017\|7.50P Delta-0.0664 Imp Vol5.138 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.1004 Intrinsic Value-11.74 Volume0 Vega0.0043 Time Value11.74 Open Interest0 Rho-0.0006 Delta / Theta0.6613
					19.24	Price @ Oct 06, 2025 20:55 GMT
0.1	-33.33%	0.05	0.15	347	20.00	0.85	6.25%	0.8	0.95	22
DOC Call 20.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolDOC\|20251017\|20.00C Delta0.2071 Imp Vol0.262 Bid0.05 Gamma0.3266 Theoretical0.1 Ask0.15 Theta-0.0116 Intrinsic Value-0.76 Volume347 Vega0.0095 Time Value0.86 Open Interest7,226 Rho0.0012 Delta / Theta-17.898 DOC Put 20.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 6.25% SymbolDOC\|20251017\|20.00P Delta-0.795 Imp Vol0.2621 Bid0.8 Gamma0.3271 Theoretical0.85 Ask0.95 Theta-0.0106 Intrinsic Value0.76 Volume22 Vega0.0095 Time Value0.09 Open Interest300 Rho-0.0036 Delta / Theta75.0861
0.05	25%	0	0.05	2	22.50	3.2	8.47%	3.1	3.5	2
DOC Call 22.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 25% SymbolDOC\|20251017\|22.50C Delta0.0629 Imp Vol0.5686 Bid0 Gamma0.0651 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-3.26 Volume2 Vega0.0041 Time Value3.31 Open Interest411 Rho0.0003 Delta / Theta-5.8628 DOC Put 22.50 Exp: Oct 17, 2025 Last: 3.2 Chg.: 8.47% SymbolDOC\|20251017\|22.50P Delta-0.9395 Imp Vol0.5688 Bid3.1 Gamma0.0639 Theoretical3.3 Ask3.5 Theta-0.0095 Intrinsic Value3.26 Volume2 Vega0.004 Time Value-0.06 Open Interest26 Rho-0.0035 Delta / Theta98.7751
0.06	0%	0	0.05	0	25.00	6.7	0%	5.4	5.9	0
DOC Call 25.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolDOC\|20251017\|25.00C Delta0.0451 Imp Vol0.8512 Bid0 Gamma0.0334 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-5.76 Volume0 Vega0.0032 Time Value5.82 Open Interest260 Rho0.0002 Delta / Theta-3.6623 DOC Put 25.00 Exp: Oct 17, 2025 Last: 6.7 Chg.: 0% SymbolDOC\|20251017\|25.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.76 Volume0 Vega0 Time Value0.94 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOC Comments

Write your thoughts about Healthpeak Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,605.5	-89.5	-0.19%
US 500	6,732.3	-8.0	-0.12%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.82	+0.35	+0.53%
Crude Oil WTI	62.02	+0.33	+0.53%
Gold	3,984.10	+7.80	+0.20%
Silver	48.410	-0.038	-0.08%
Copper	5.0848	+0.0433	+0.86%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7290	+0.0120	+0.44%
U.S. 10Y	4.161	-0.005	-0.12%
U.S. 5Y	3.738	-0.007	-0.19%
U.S. 2Y	3.593	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOC	19.24	-0.13	-0.67%
JPMorgan ASEAN Fu.	14.880	+0.070	+0.47%
Invesco S&P 500 E.	48.77	0.00	0.00%
Franklin MSCI Eme.	30.59	+0.22	+0.72%
ChangSheng Tongsh.	1.733	0.000	0.00%
Roche-Brune Europ.	3,686.840	+2.900	+0.08%
EIF	75.22	-0.06	-0.08%
005110	1,254	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M