Breaking News

Healthpeak Properties Inc (DOC)

Symbol	Exchange	Currency
DOC	NYSE	USD	Real-time
P1EA34	B3	BRL	Delayed
HC5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.00 +0.16 +0.85%

06/10 - Closed. Currency in USD

After Hours

19.00

0.00

0.00%

2:17:49 - Real-time Data

Type: Equity

Market: United States

Volume: 8,305,078
Bid/Ask: 0.00 / 0.00
Day's Range: 18.80 - 19.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Healthpeak Properties Option Chain

Get free option data for DOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Healthpeak Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.91	0%	15.2	17.6	0	2.50	0	0%	0	0.05	0
DOC Call 2.50 Exp: Oct 16, 2026 Last: 16.91 Chg.: 0% SymbolDOC\|20261016\|2.50C Delta0.9959 Imp Vol5.5696 Bid15.2 Gamma0.0007 Theoretical16.4 Ask17.6 Theta-0.0097 Intrinsic Value16.4 Volume0 Vega0.0004 Time Value0.51 Open Interest2 Rho0.0004 Delta / Theta-103.201 DOC Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOC\|20261016\|2.50P Delta-0.0036 Imp Vol5.456 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-16.4 Volume0 Vega0.0003 Time Value16.4 Open Interest2 Rho0 Delta / Theta0.3915
0	0%	12.7	15.1	0	5.00	0	0%	0	0.05	0
DOC Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOC\|20261016\|5.00C Delta0.9937 Imp Vol3.6502 Bid12.7 Gamma0.0015 Theoretical13.9 Ask15.1 Theta-0.0096 Intrinsic Value13.9 Volume0 Vega0.0005 Time Value-13.9 Open Interest2 Rho0.0008 Delta / Theta-103.9719 DOC Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOC\|20261016\|5.00P Delta-0.0057 Imp Vol3.5986 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-13.9 Volume0 Vega0.0005 Time Value13.9 Open Interest0 Rho0 Delta / Theta0.6248
0	0%	10.2	12.6	0	7.50	0	0%	0	0.05	0
DOC Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOC\|20261016\|7.50C Delta0.9912 Imp Vol2.569 Bid10.2 Gamma0.0029 Theoretical11.4 Ask12.6 Theta-0.0091 Intrinsic Value11.4 Volume0 Vega0.0007 Time Value-11.4 Open Interest0 Rho0.0013 Delta / Theta-108.412 DOC Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOC\|20261016\|7.50P Delta-0.0082 Imp Vol2.5502 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-11.4 Volume0 Vega0.0007 Time Value11.4 Open Interest1 Rho0 Delta / Theta0.9201
					18.9	Price @ Oct 06, 2026 19:54 GMT
0.05	66.67%	0	0.1	20	20.00	1	-4.76%	0.95	1.3	41
DOC Call 20.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 66.67% SymbolDOC\|20261016\|20.00C Delta0.1168 Imp Vol0.2857 Bid0 Gamma0.2199 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-1.1 Volume20 Vega0.0061 Time Value1.15 Open Interest2,376 Rho0.0006 Delta / Theta-13.1878 DOC Put 20.00 Exp: Oct 16, 2026 Last: 1 Chg.: -4.76% SymbolDOC\|20261016\|20.00P Delta-1 Imp Vol0 Bid0.95 Gamma0 Theoretical1.13 Ask1.3 Theta0 Intrinsic Value1.1 Volume41 Vega0 Time Value-0.1 Open Interest284 Rho0 Delta / Theta0
0.04	0%	0	0.05	5	22.50	0	0%	3.1	4.1	0
DOC Call 22.50 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolDOC\|20261016\|22.50C Delta0.0362 Imp Vol0.5741 Bid0 Gamma0.0443 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-3.6 Volume5 Vega0.0025 Time Value3.64 Open Interest1,657 Rho0.0002 Delta / Theta-5.0604 DOC Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOC\|20261016\|22.50P Delta-0.9843 Imp Vol0.5023 Bid3.1 Gamma0.0258 Theoretical3.63 Ask4.1 Theta-0.0026 Intrinsic Value3.6 Volume0 Vega0.0012 Time Value-3.6 Open Interest2 Rho-0.002 Delta / Theta380.7783
0	0%	0	0.05	0	25.00	0	0%	5.3	6.8	0
DOC Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOC\|20261016\|25.00C Delta0.0262 Imp Vol0.8431 Bid0 Gamma0.023 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-6.1 Volume0 Vega0.0019 Time Value6.1 Open Interest100 Rho0.0001 Delta / Theta-3.2628 DOC Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOC\|20261016\|25.00P Delta-0.9884 Imp Vol0.7537 Bid5.3 Gamma0.0132 Theoretical6.13 Ask6.8 Theta-0.003 Intrinsic Value6.1 Volume0 Vega0.0009 Time Value-6.1 Open Interest1 Rho-0.0021 Delta / Theta329.5679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOC Comments

Write your thoughts about Healthpeak Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,505.6	-15.6	-0.03%
US 500	7,827.9	+8.9	+0.11%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.58	+1.00	+0.99%
Crude Oil WTI	90.43	+0.99	+1.11%
Gold	4,175.05	-12.05	-0.29%
Silver	61.383	-0.208	-0.34%
Copper	6.6560	+0.0060	+0.09%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3796	-0.0467	-0.86%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.306	+0.038	+0.72%
U.S. 5Y	5.059	+0.031	+0.62%
U.S. 2Y	4.814	+0.023	+0.48%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOC	19.00	+0.16	+0.85%
PND	0.200	-0.008	-3.85%
SSRM	34.28	+0.37	+1.09%
ETL	1.50	-0.02	-1.32%
MTW	23.38	-0.13	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M