Breaking News

HDFC Bank Limited ADR (HDB)

Symbol	Exchange	Currency
HDB	NYSE	USD	Real-time
HDBKc1:NS	NSE	INR	Delayed
HDBKc2:NS	NSE	INR	Delayed
HDBKc3:NS	NSE	INR	Delayed
HDBK	NSE	INR	Real-time
HDBK	BSE	INR	Delayed
HDBKy	TradeGate	EUR	Delayed
HDBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.29 -0.38 -0.52%

27/08 - Closed. Currency in USD

After Hours

72.29

-0.00

-0.00%

0:12:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,521,280
Bid/Ask: 0.00 / 0.00
Day's Range: 72.03 - 72.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HDFC Bank ADR Option Chain

Get free option data for HDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HDFC Bank ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	34.4	0	40.00	0	0%	0	1.25	0
HDB Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250919\|40.00C Delta0.9688 Imp Vol1.404 Bid31.4 Gamma0.0027 Theoretical32.9 Ask34.4 Theta-0.0417 Intrinsic Value32.33 Volume0 Vega0.0126 Time Value-32.33 Open Interest0 Rho0.0235 Delta / Theta-23.2562 HDB Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250919\|40.00P Delta-0.045 Imp Vol1.5882 Bid0 Gamma0.0033 Theoretical0.63 Ask1.25 Theta-0.0592 Intrinsic Value-32.33 Volume0 Vega0.0172 Time Value32.33 Open Interest0 Rho-0.0023 Delta / Theta0.7604
0	0%	26.4	29.4	0	45.00	0	0%	0	1.25	0
HDB Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250919\|45.00C Delta0.9635 Imp Vol1.1534 Bid26.4 Gamma0.0038 Theoretical27.9 Ask29.4 Theta-0.0397 Intrinsic Value27.33 Volume0 Vega0.0144 Time Value-27.33 Open Interest0 Rho0.0264 Delta / Theta-24.2759 HDB Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250919\|45.00P Delta-0.0538 Imp Vol1.3217 Bid0 Gamma0.0045 Theoretical0.63 Ask1.25 Theta-0.0567 Intrinsic Value-27.33 Volume0 Vega0.0199 Time Value27.33 Open Interest0 Rho-0.0026 Delta / Theta0.9486
0	0%	21.5	24.5	0	50.00	0	0%	0	1.25	0
HDB Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250919\|50.00C Delta0.9486 Imp Vol0.9842 Bid21.5 Gamma0.0058 Theoretical23 Ask24.5 Theta-0.0448 Intrinsic Value22.33 Volume0 Vega0.0191 Time Value-22.33 Open Interest0 Rho0.0288 Delta / Theta-21.1555 HDB Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250919\|50.00P Delta-0.0652 Imp Vol1.0802 Bid0 Gamma0.0065 Theoretical0.63 Ask1.25 Theta-0.0538 Intrinsic Value-22.33 Volume0 Vega0.0231 Time Value22.33 Open Interest0 Rho-0.0031 Delta / Theta1.212
					72.33	Price @ Aug 27, 2025 20:08 GMT
0.6	1.69%	0.6	0.7	55	75.00	1.8	0%	2.45	3.1	0
HDB Call 75.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 1.69% SymbolHDB\|20250919\|75.00C Delta0.2726 Imp Vol0.2022 Bid0.6 Gamma0.0903 Theoretical0.6 Ask0.7 Theta-0.0284 Intrinsic Value-2.67 Volume55 Vega0.0604 Time Value3.27 Open Interest63 Rho0.0121 Delta / Theta-9.5831 HDB Put 75.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolHDB1\|20250919\|75.00P Delta-0.7901 Imp Vol0.1644 Bid2.45 Gamma0.0998 Theoretical2.78 Ask3.1 Theta-0.0147 Intrinsic Value2.67 Volume0 Vega0.0518 Time Value-0.87 Open Interest8 Rho-0.0238 Delta / Theta53.6363
0.1	0%	0	0.3	0	80.00	0	0%	6.7	8.2	0
HDB Call 80.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHDB\|20250919\|80.00C Delta0.0732 Imp Vol0.259 Bid0 Gamma0.0295 Theoretical0.15 Ask0.3 Theta-0.0147 Intrinsic Value-7.67 Volume0 Vega0.0253 Time Value7.77 Open Interest200 Rho0.0032 Delta / Theta-4.9663 HDB Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250919\|80.00P Delta-0.8067 Imp Vol0.4275 Bid6.7 Gamma0.0358 Theoretical8.2 Ask8.2 Theta-0.0415 Intrinsic Value7.67 Volume0 Vega0.0496 Time Value-7.67 Open Interest0 Rho-0.0287 Delta / Theta19.4227
0	0%	0	0.75	0	85.00	0	0%	11.3	14.2	0
HDB Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250919\|85.00C Delta0.0985 Imp Vol0.4644 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-12.67 Volume0 Vega0.0316 Time Value12.67 Open Interest112 Rho0.0043 Delta / Theta-3.0273 HDB Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHDB\|20250919\|85.00P Delta-0.9145 Imp Vol0.4573 Bid11.3 Gamma0.0194 Theoretical12.75 Ask14.2 Theta-0.0238 Intrinsic Value12.67 Volume0 Vega0.0279 Time Value-12.67 Open Interest0 Rho-0.0249 Delta / Theta38.4833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDB Comments

Write your thoughts about HDFC Bank Limited ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,560.0	-5.1	-0.01%
US 500	6,463.1	-18.3	-0.28%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.18	-0.03	-0.04%
Crude Oil WTI	63.84	0.00	0.00%
Gold	3,450.87	+17.87	+0.52%
Silver	38.725	+0.032	+0.08%
Copper	4.4980	-0.0025	-0.06%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.237	0.000	0.00%
U.S. 5Y	3.831	+0.126	+3.40%
U.S. 2Y	3.621	-0.002	-0.06%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HDB	72.29	-0.38	-0.52%
CARCm	23.600	-1.200	-4.84%
Harvest Emerge Mk.	1.283	0.000	0.00%
Vanguard Long-Ter.	10.45	-0.01	-0.10%
2434	29.05	+0.05	+0.17%
189350	1,979	0	0.00%
RVU	28.80	-0.80	-2.70%
SMDS Nippon Mid-S.	27,499.000	+66.000	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M