Breaking News

HDFC Bank Limited ADR (HDB)

Symbol	Exchange	Currency
HDB	NYSE	USD	Real-time
HDBKc1:NS	NSE	INR	Delayed
HDBKc2:NS	NSE	INR	Delayed
HDBKc3:NS	NSE	INR	Delayed
HDBK	NSE	INR	Real-time
HDBK	BSE	INR	Delayed
HDBKy	TradeGate	EUR	Delayed
HDBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.88 +0.15 +0.20%

06/08 - Closed. Currency in USD

Pre Market

75.81

-0.07

-0.09%

13:37:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,097,053
Bid/Ask: 0.00 / 0.00
Day's Range: 75.49 - 76.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HDFC Bank ADR Option Chain

Get free option data for HDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HDFC Bank ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	37.8	0	40.00	0	0%	0	0.75	0
HDB Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250815\|40.00C Delta0.9695 Imp Vol2.4212 Bid34.8 Gamma0.0024 Theoretical36.3 Ask37.8 Theta-0.1129 Intrinsic Value35.88 Volume0 Vega0.0082 Time Value-35.88 Open Interest0 Rho0.0092 Delta / Theta-8.5865 HDB Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250815\|40.00P Delta-0.0295 Imp Vol2.4017 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.1064 Intrinsic Value-35.88 Volume0 Vega0.008 Time Value35.88 Open Interest0 Rho-0.0006 Delta / Theta0.2771
0	0%	29.8	32.8	0	45.00	0	0%	0	0.75	0
HDB Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250815\|45.00C Delta0.9642 Imp Vol2.0268 Bid29.8 Gamma0.0032 Theoretical31.3 Ask32.8 Theta-0.1088 Intrinsic Value30.88 Volume0 Vega0.0093 Time Value-30.88 Open Interest0 Rho0.0103 Delta / Theta-8.8642 HDB Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250815\|45.00P Delta-0.035 Imp Vol2.0156 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.1028 Intrinsic Value-30.88 Volume0 Vega0.0092 Time Value30.88 Open Interest0 Rho-0.0007 Delta / Theta0.3404
0	0%	24.9	27.9	0	50.00	0	0%	0	0.75	0
HDB Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250815\|50.00C Delta0.9505 Imp Vol1.7588 Bid24.9 Gamma0.0049 Theoretical26.4 Ask27.9 Theta-0.1227 Intrinsic Value25.88 Volume0 Vega0.0121 Time Value-25.88 Open Interest0 Rho0.0113 Delta / Theta-7.7441 HDB Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250815\|50.00P Delta-0.042 Imp Vol1.6668 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0986 Intrinsic Value-25.88 Volume0 Vega0.0107 Time Value25.88 Open Interest0 Rho-0.0008 Delta / Theta0.426
					75.88	Price @ Aug 06, 2025 20:40 GMT
0.23	0%	0.05	0.65	0	80.00	3.6	0%	2.7	6.5	0
HDB Call 80.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolHDB1\|20250815\|80.00C Delta0.1683 Imp Vol0.3353 Bid0.05 Gamma0.0629 Theoretical0.35 Ask0.65 Theta-0.057 Intrinsic Value-4.12 Volume0 Vega0.03 Time Value4.35 Open Interest6,866 Rho0.0031 Delta / Theta-2.9506 HDB Put 80.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolHDB\|20250815\|80.00P Delta-0.7938 Imp Vol0.394 Bid2.7 Gamma0.0613 Theoretical4.6 Ask6.5 Theta-0.0694 Intrinsic Value4.12 Volume0 Vega0.0339 Time Value-0.52 Open Interest0 Rho-0.0118 Delta / Theta11.4389
0.05	0%	0	2.15	0	85.00	0	0%	8	11.3	0
HDB Call 85.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHDB\|20250815\|85.00C Delta0.2078 Imp Vol0.8168 Bid0 Gamma0.0294 Theoretical1.08 Ask2.15 Theta-0.1563 Intrinsic Value-9.12 Volume0 Vega0.0341 Time Value9.17 Open Interest0 Rho0.0036 Delta / Theta-1.3296 HDB Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250815\|85.00P Delta-0.8509 Imp Vol0.6617 Bid8 Gamma0.0297 Theoretical9.65 Ask11.3 Theta-0.0961 Intrinsic Value9.12 Volume0 Vega0.0276 Time Value-9.12 Open Interest35 Rho-0.013 Delta / Theta8.851
0	0%	0	0.75	0	90.00	13.84	0%	12.6	16.5	0
HDB Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHDB1\|20250815\|90.00C Delta0.0915 Imp Vol0.7764 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0851 Intrinsic Value-14.12 Volume0 Vega0.0196 Time Value14.12 Open Interest50 Rho0.0016 Delta / Theta-1.0747 HDB Put 90.00 Exp: Aug 15, 2025 Last: 13.84 Chg.: 0% SymbolHDB\|20250815\|90.00P Delta-0.8937 Imp Vol0.8317 Bid12.6 Gamma0.0187 Theoretical14.55 Ask16.5 Theta-0.0952 Intrinsic Value14.12 Volume0 Vega0.0218 Time Value-0.28 Open Interest0 Rho-0.0132 Delta / Theta9.3878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDB Comments

Write your thoughts about HDFC Bank Limited ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,363.48	+24.30	+0.46%
NSE All Share	146,502.02	+688.15	+0.47%
US 30	44,454.0	+260.6	+0.59%
US 500	6,386.4	+41.3	+0.65%
FTSE 100	9,104.06	-60.25	-0.66%
DAX	24,328.61	+424.08	+1.77%
South Africa Top 40	93,587.87	+862.78	+0.93%

Brent Oil	66.89	0.00	0.00%
Crude Oil WTI	64.36	+0.01	+0.02%
Gold	3,457.67	+24.27	+0.71%
Silver	38.630	+0.728	+1.92%
Copper	4.4328	+0.0198	+0.45%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5530	+0.0190	+0.42%
Germany 10Y	2.6430	+0.0010	+0.04%
U.S. 10Y	4.231	+0.001	+0.02%
U.S. 5Y	3.772	+0.010	+0.27%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.150	-0.250	-1.17%
Zenith Bank	73.50	-0.90	-1.21%
UBA	48.35	+0.25	+0.52%
First HoldCo	32.35	-0.05	-0.15%
Guaranty Trust Holding	99.65	+0.25	+0.25%
Sterling Bank	7.900	-0.260	-3.19%
Dangote Cement	539.80	-37.20	-6.45%

Recent Quotes

Name	Price	Chg.	Chg. %
HDB	75.88	+0.15	+0.20%
K SET50 LTF	10.690	+0.103	+0.97%
KAHC_u	10.10	+0.00	+0.00%
Trend ETF LBMA Ou.	19.300	+0.040	+0.21%
Allianz Global In.	14.140	0.000	0.00%
Octagon SCI World.	17.672	-0.151	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-3.19%	111.88M
Fidelitybk	21.200	-0.93%	52.13M
Access Holdings	27.50	0.00%	42.20M
Zenith Bank	73.80	-0.81%	26.84M
Guaranty Trust Holding	99.65	+0.25%	12.61M
Dangote Cement	539.80	-6.45%	4.58M
Okomu Oil Palm	1,035.00	-1.43%	1.16M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	23.59M
Cornerst	5.83	+10.00%	27.01M
University Pre	5.610	+10.00%	491.55K
Mansard Ins	13.310	+10.00%	3.51M
Airtel Africa	2,541.50	+10.00%	0.10K
Etranz	9.900	+10.00%	269.41K
SCOA Nigeria	6.050	+10.00%	153.00K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	81.00	-10.00%	7.94M
Juli	9.00	-10.00%	53.54K
Geregu Power	1,027.40	-10.00%	3.67K
Unilever Nigeria	72.00	-10.00%	2.86M
Chams	2.90	-9.94%	13.89M
Oando Plc	53.70	-8.98%	2.93M
Caverton Offshore Support	6.440	-8.65%	2.43M