
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 742.65 | 739.80 | 743.50 | 734.90 | 2.41M | 0.06% |
Aug 04, 2025 | 742.20 | 744.15 | 749.20 | 735.15 | 4.41M | -0.26% |
Aug 01, 2025 | 744.15 | 756.25 | 758.95 | 742.60 | 2.92M | -1.50% |
Jul 31, 2025 | 755.50 | 751.10 | 761.00 | 748.40 | 5.76M | -0.24% |
Jul 30, 2025 | 757.30 | 752.55 | 761.10 | 750.05 | 11.06M | 0.07% |
Jul 29, 2025 | 756.80 | 755.40 | 765.20 | 755.40 | 7.99M | -0.70% |
Jul 28, 2025 | 762.15 | 768.35 | 770.25 | 757.80 | 7.90M | 0.11% |
Jul 25, 2025 | 761.30 | 755.20 | 766.85 | 752.60 | 4.22M | 0.37% |
Jul 24, 2025 | 758.50 | 763.40 | 765.90 | 757.60 | 1.58M | -0.58% |
Jul 23, 2025 | 762.90 | 766.10 | 767.50 | 757.75 | 1.61M | -0.12% |
Jul 22, 2025 | 763.80 | 755.00 | 768.95 | 752.15 | 6.62M | 1.44% |
Jul 21, 2025 | 752.95 | 740.00 | 753.90 | 734.80 | 3.59M | 1.54% |
Jul 18, 2025 | 741.55 | 755.20 | 756.35 | 739.25 | 3.76M | -1.62% |
Jul 17, 2025 | 753.75 | 759.30 | 760.40 | 748.40 | 4.96M | -0.67% |
Jul 16, 2025 | 758.85 | 772.00 | 776.55 | 757.75 | 12.77M | 0.01% |
Jul 15, 2025 | 758.75 | 768.70 | 771.35 | 753.25 | 7.59M | -1.19% |
Jul 14, 2025 | 767.85 | 762.00 | 770.25 | 756.00 | 3.04M | 0.80% |
Jul 11, 2025 | 761.75 | 769.20 | 780.40 | 759.50 | 5.37M | -1.64% |
Jul 10, 2025 | 774.45 | 791.00 | 791.00 | 766.25 | 7.26M | -1.98% |
Jul 09, 2025 | 790.10 | 798.50 | 802.50 | 787.50 | 3.02M | -1.04% |
Jul 08, 2025 | 798.40 | 784.00 | 800.45 | 784.00 | 5.48M | 0.59% |
Jul 07, 2025 | 793.70 | 786.10 | 795.65 | 785.15 | 2.32M | 0.58% |
Highest: 802.50 | Lowest: 734.80 | Difference: 67.70 | Average: 761.79 | Change %: -5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review