
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 786.40 | 782.55 | 792.15 | 785.25 | 10.78M | -0.39% |
Aug 22, 2025 | 789.50 | 792.50 | 794.35 | 786.85 | 7.28M | -0.72% |
Aug 21, 2025 | 795.20 | 797.75 | 806.85 | 792.15 | 3.57M | -0.18% |
Aug 20, 2025 | 796.60 | 793.85 | 801.90 | 793.85 | 2.25M | 0.06% |
Aug 19, 2025 | 796.10 | 791.80 | 797.80 | 786.25 | 2.21M | 0.31% |
Aug 18, 2025 | 793.65 | 802.00 | 816.60 | 790.00 | 9.08M | 0.56% |
Aug 14, 2025 | 789.25 | 783.90 | 791.65 | 781.30 | 3.53M | 1.26% |
Aug 13, 2025 | 779.45 | 766.95 | 784.50 | 766.95 | 3.81M | 1.63% |
Aug 12, 2025 | 766.95 | 768.50 | 774.50 | 760.55 | 3.11M | 0.14% |
Aug 11, 2025 | 765.90 | 770.85 | 770.85 | 756.70 | 2.33M | 0.35% |
Aug 08, 2025 | 763.25 | 762.00 | 767.95 | 759.60 | 3.60M | 0.51% |
Aug 07, 2025 | 759.35 | 755.65 | 761.00 | 751.45 | 2.87M | 0.64% |
Aug 06, 2025 | 754.50 | 739.90 | 755.75 | 739.90 | 3.07M | 1.71% |
Aug 05, 2025 | 741.80 | 739.80 | 744.20 | 734.80 | 2.42M | -0.02% |
Aug 04, 2025 | 741.95 | 744.15 | 749.20 | 735.10 | 4.42M | -0.30% |
Aug 01, 2025 | 744.15 | 756.25 | 758.95 | 742.60 | 2.92M | -1.50% |
Jul 31, 2025 | 755.50 | 751.10 | 761.00 | 748.40 | 5.76M | -0.24% |
Jul 30, 2025 | 757.30 | 752.55 | 761.10 | 750.05 | 11.06M | 0.07% |
Jul 29, 2025 | 756.80 | 755.40 | 765.20 | 755.40 | 7.99M | -0.70% |
Jul 28, 2025 | 762.15 | 768.35 | 770.25 | 757.80 | 7.90M | 0.11% |
Jul 25, 2025 | 761.30 | 755.20 | 766.85 | 752.60 | 4.22M | 0.37% |
Highest: 816.60 | Lowest: 734.80 | Difference: 81.80 | Average: 769.38 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review