Breaking News

Healthequity Inc (HQY)

Symbol	Exchange	Currency
HQY	NASDAQ	USD	Real-time
2HE	TradeGate	EUR	Delayed
2HE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.05 +1.21 +1.32%

08/08 - Closed. Currency in USD

After Hours

93.05

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 616,384
Bid/Ask: 0.00 / 0.00
Day's Range: 91.98 - 94.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Healthequity Inc Option Chain

Get free option data for HQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Healthequity Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.15	0%	36.6	40.6	0	55.00	0	0%	0	1	0
HQY Call 55.00 Exp: Aug 15, 2025 Last: 42.15 Chg.: 0% SymbolHQY\|20250815\|55.00C Delta0.9184 Imp Vol3.3004 Bid36.6 Gamma0.0035 Theoretical40.6 Ask40.6 Theta-0.4668 Intrinsic Value38.05 Volume0 Vega0.0196 Time Value4.1 Open Interest1 Rho0.0087 Delta / Theta-1.9674 HQY Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHQY\|20250815\|55.00P Delta-0.0363 Imp Vol2.357 Bid0 Gamma0.0026 Theoretical0.5 Ask1 Theta-0.1735 Intrinsic Value-38.05 Volume0 Vega0.0103 Time Value38.05 Open Interest0 Rho-0.0007 Delta / Theta0.2094
0	0%	31.6	35.6	0	60.00	0	0%	0	1.2	0
HQY Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHQY\|20250815\|60.00C Delta0.9066 Imp Vol2.8709 Bid31.6 Gamma0.0045 Theoretical35.6 Ask35.6 Theta-0.4497 Intrinsic Value33.05 Volume0 Vega0.0216 Time Value-33.05 Open Interest0 Rho0.0094 Delta / Theta-2.0158 HQY Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHQY\|20250815\|60.00P Delta-0.0473 Imp Vol2.1089 Bid0 Gamma0.0036 Theoretical0.6 Ask1.2 Theta-0.1921 Intrinsic Value-33.05 Volume0 Vega0.0128 Time Value33.05 Open Interest0 Rho-0.0009 Delta / Theta0.2461
0	0%	27.5	30.2	0	65.00	0	0%	0	1	0
HQY Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHQY\|20250815\|65.00C Delta0.9755 Imp Vol1.4111 Bid27.5 Gamma0.0031 Theoretical28.85 Ask30.2 Theta-0.0825 Intrinsic Value28.05 Volume0 Vega0.0075 Time Value-28.05 Open Interest0 Rho0.012 Delta / Theta-11.8246 HQY Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHQY\|20250815\|65.00P Delta-0.0491 Imp Vol1.7198 Bid0 Gamma0.0046 Theoretical0.5 Ask1 Theta-0.1612 Intrinsic Value-28.05 Volume0 Vega0.0132 Time Value28.05 Open Interest0 Rho-0.0009 Delta / Theta0.3043
					93.05	Price @ Aug 08, 2025 20:06 GMT
0.55	0%	0	2	5	95.00	2.78	0%	1.9	4.4	10
HQY Call 95.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolHQY\|20250815\|95.00C Delta0.3198 Imp Vol0.2073 Bid0 Gamma0.133 Theoretical0.55 Ask2 Theta-0.0721 Intrinsic Value-1.95 Volume5 Vega0.0463 Time Value2.5 Open Interest55 Rho0.0056 Delta / Theta-4.4338 HQY Put 95.00 Exp: Aug 15, 2025 Last: 2.78 Chg.: 0% SymbolHQY\|20250815\|95.00P Delta-0.5913 Imp Vol0.3945 Bid1.9 Gamma0.0763 Theoretical2.78 Ask4.4 Theta-0.1361 Intrinsic Value1.95 Volume10 Vega0.0503 Time Value0.83 Open Interest24 Rho-0.0093 Delta / Theta4.3454
0.1	0%	0	1.35	0	100.00	3.5	0%	5.6	8	0
HQY Call 100.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolHQY\|20250815\|100.00C Delta0.1899 Imp Vol0.5148 Bid0 Gamma0.0406 Theoretical0.68 Ask1.35 Theta-0.1314 Intrinsic Value-6.95 Volume0 Vega0.0352 Time Value7.05 Open Interest10 Rho0.0033 Delta / Theta-1.4457 HQY Put 100.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolHQY\|20250815\|100.00P Delta-0.8446 Imp Vol0.4564 Bid5.6 Gamma0.0508 Theoretical6.8 Ask8 Theta-0.0936 Intrinsic Value6.95 Volume0 Vega0.0309 Time Value-3.45 Open Interest0 Rho-0.0114 Delta / Theta9.0271
0.95	0%	0	1.15	0	105.00	15	0%	10.5	13.1	0
HQY Call 105.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolHQY\|20250815\|105.00C Delta0.131 Imp Vol0.7031 Bid0 Gamma0.0233 Theoretical0.58 Ask1.15 Theta-0.1399 Intrinsic Value-11.95 Volume0 Vega0.0276 Time Value12.9 Open Interest73 Rho0.0022 Delta / Theta-0.9367 HQY Put 105.00 Exp: Aug 15, 2025 Last: 15 Chg.: 0% SymbolHQY\|20250815\|105.00P Delta-0.885 Imp Vol0.6674 Bid10.5 Gamma0.0227 Theoretical11.8 Ask13.1 Theta-0.1123 Intrinsic Value11.95 Volume0 Vega0.0251 Time Value3.05 Open Interest0 Rho-0.012 Delta / Theta7.8836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HQY Comments

Write your thoughts about Healthequity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HQY	93.05	+1.21	+1.32%
BLAD	0.080	-0.010	-11.11%
EUR/PEN	4.1008	-0.0282	-0.68%
BID	39,700.0	-750.0	-1.85%
SIL	158.00	+8.00	+5.33%
ALPER	7.20	0.00	0.00%
Aditya Birla Sun .	687.125	+0.105	+0.02%
Oakmark Internati.	30.64	+0.11	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M