Breaking News

MoonLake Immunotherapeutics (MLTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.89 +1.72 +3.18%

22/08 - Closed. Currency in USD

After Hours

55.90

+0.01

+0.02%

23:57:36 - Real-time Data

Type: Equity

Market: United States

Volume: 257,630
Bid/Ask: 0.00 / 0.00
Day's Range: 53.64 - 56.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MoonLake Immunotherapeutics Option Chain

Get free option data for MLTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MoonLake Immunotherapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	40.7	0	17.50	0.28	-6.67%	0.25	0.3	144
MLTX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250919\|17.50C Delta0.9889 Imp Vol2.1102 Bid36.7 Gamma0.0009 Theoretical38.7 Ask40.7 Theta-0.019 Intrinsic Value38.39 Volume0 Vega0.0045 Time Value-38.39 Open Interest0 Rho0.0128 Delta / Theta-52.0184 MLTX Put 17.50 Exp: Sep 19, 2025 Last: 0.28 Chg.: -6.67% SymbolMLTX\|20250919\|17.50P Delta-0.0169 Imp Vol2.3421 Bid0.25 Gamma0.0012 Theoretical0.28 Ask0.3 Theta-0.0271 Intrinsic Value-38.39 Volume144 Vega0.0065 Time Value38.67 Open Interest21 Rho-0.0009 Delta / Theta0.6243
0	0%	34.5	38.4	0	20.00	0.55	0%	0.25	0.8	0
MLTX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250919\|20.00C Delta0.9761 Imp Vol2.2343 Bid34.5 Gamma0.0016 Theoretical36.45 Ask38.4 Theta-0.037 Intrinsic Value35.89 Volume0 Vega0.0087 Time Value-35.89 Open Interest0 Rho0.014 Delta / Theta-26.3485 MLTX Put 20.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolMLTX\|20250919\|20.00P Delta-0.0287 Imp Vol2.3726 Bid0.25 Gamma0.0018 Theoretical0.53 Ask0.8 Theta-0.0429 Intrinsic Value-35.89 Volume0 Vega0.0102 Time Value36.44 Open Interest629 Rho-0.0015 Delta / Theta0.6697
0	0%	32	36.2	0	22.50	0.65	0%	0	2.7	0
MLTX Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250919\|22.50C Delta0.9673 Imp Vol2.1364 Bid32 Gamma0.0022 Theoretical34.1 Ask36.2 Theta-0.0456 Intrinsic Value33.39 Volume0 Vega0.0113 Time Value-33.39 Open Interest0 Rho0.0154 Delta / Theta-21.1941 MLTX Put 22.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolMLTX\|20250919\|22.50P Delta-0.0551 Imp Vol2.6987 Bid0 Gamma0.0027 Theoretical1.35 Ask2.7 Theta-0.0827 Intrinsic Value-33.39 Volume0 Vega0.0173 Time Value34.04 Open Interest2 Rho-0.0031 Delta / Theta0.6656
					55.89	Price @ Aug 22, 2025 20:22 GMT
7.83	30.5%	6.7	8.4	12	60.00	11.2	0%	10.1	13.3	0
MLTX Call 60.00 Exp: Sep 19, 2025 Last: 7.83 Chg.: 30.5% SymbolMLTX\|20250919\|60.00C Delta0.521 Imp Vol1.5147 Bid6.7 Gamma0.017 Theoretical7.83 Ask8.4 Theta-0.1696 Intrinsic Value-4.11 Volume12 Vega0.0618 Time Value11.94 Open Interest3,134 Rho0.0164 Delta / Theta-3.0716 MLTX Put 60.00 Exp: Sep 19, 2025 Last: 11.2 Chg.: 0% SymbolMLTX\|20250919\|60.00P Delta-0.4793 Imp Vol1.5213 Bid10.1 Gamma0.0169 Theoretical11.7 Ask13.3 Theta-0.164 Intrinsic Value4.11 Volume0 Vega0.0618 Time Value7.09 Open Interest15 Rho-0.0248 Delta / Theta2.9232
5.8	56.76%	5	6	61	65.00	0	0%	13.1	16.8	0
MLTX Call 65.00 Exp: Sep 19, 2025 Last: 5.8 Chg.: 56.76% SymbolMLTX\|20250919\|65.00C Delta0.4347 Imp Vol1.445 Bid5 Gamma0.0176 Theoretical5.8 Ask6 Theta-0.1597 Intrinsic Value-9.11 Volume61 Vega0.061 Time Value14.91 Open Interest123 Rho0.0142 Delta / Theta-2.7221 MLTX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250919\|65.00P Delta-0.5584 Imp Vol1.4991 Bid13.1 Gamma0.017 Theoretical14.95 Ask16.8 Theta-0.1593 Intrinsic Value9.11 Volume0 Vega0.0612 Time Value-9.11 Open Interest0 Rho-0.0291 Delta / Theta3.5056
4.26	42%	3.6	4.9	5	70.00	0	0%	16.4	20.3	0
MLTX Call 70.00 Exp: Sep 19, 2025 Last: 4.26 Chg.: 42% SymbolMLTX\|20250919\|70.00C Delta0.3541 Imp Vol1.3989 Bid3.6 Gamma0.0171 Theoretical4.26 Ask4.9 Theta-0.1459 Intrinsic Value-14.11 Volume5 Vega0.0577 Time Value18.37 Open Interest251 Rho0.0119 Delta / Theta-2.4266 MLTX Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250919\|70.00P Delta-0.6379 Imp Vol1.4471 Bid16.4 Gamma0.0168 Theoretical18.35 Ask20.3 Theta-0.145 Intrinsic Value14.11 Volume0 Vega0.0581 Time Value-14.11 Open Interest0 Rho-0.033 Delta / Theta4.3975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLTX Comments

Write your thoughts about MoonLake Immunotherapeutics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MLTX	55.89	+1.72	+3.18%
6716	3,290.0	0.0	0.00%
DOCKW	15.490	0.000	0.00%
B82	500	0	0.00%
CMF CSI white spi.	0.804	+0.005	+0.65%
iShares Global Hi.	6.68	+0.07	+1.06%
WRESQ	0.0066	0.0000	0.00%
SWT/BTC	0.0000001	0.0000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K