Breaking News

MoonLake Immunotherapeutics (MLTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.62 -1.68 -3.09%

12/09 - Closed. Currency in USD

After Hours

53.70

+1.11

+2.11%

0:13:06 - Real-time Data

Type: Equity

Market: United States

Volume: 864,972
Bid/Ask: 0.00 / 0.00
Day's Range: 52.45 - 54.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MoonLake Immunotherapeutics Option Chain

Get free option data for MLTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MoonLake Immunotherapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.5	0	17.50	0.41	64%	0.25	0.45	31
MLTX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250919\|17.50C Delta0.9758 Imp Vol5.2502 Bid33.6 Gamma0.0016 Theoretical35.55 Ask37.5 Theta-0.17 Intrinsic Value35.12 Volume0 Vega0.0038 Time Value-35.12 Open Interest0 Rho0.0026 Delta / Theta-5.7395 MLTX Put 17.50 Exp: Sep 19, 2025 Last: 0.41 Chg.: 64% SymbolMLTX\|20250919\|17.50P Delta-0.024 Imp Vol5.2302 Bid0.25 Gamma0.0016 Theoretical0.41 Ask0.45 Theta-0.1657 Intrinsic Value-35.12 Volume31 Vega0.0038 Time Value35.53 Open Interest273 Rho-0.0003 Delta / Theta0.1446
0	0%	31.3	35.2	0	20.00	0.57	-12.31%	0.4	0.65	23
MLTX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250919\|20.00C Delta0.965 Imp Vol5.0817 Bid31.3 Gamma0.0023 Theoretical33.25 Ask35.2 Theta-0.223 Intrinsic Value32.62 Volume0 Vega0.0052 Time Value-32.62 Open Interest0 Rho0.0029 Delta / Theta-4.3279 MLTX Put 20.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: -12.31% SymbolMLTX\|20250919\|20.00P Delta-0.0334 Imp Vol4.9921 Bid0.4 Gamma0.0022 Theoretical0.57 Ask0.65 Theta-0.2087 Intrinsic Value-32.62 Volume23 Vega0.005 Time Value33.19 Open Interest813 Rho-0.0004 Delta / Theta0.1603
0	0%	29	32.9	0	22.50	0.55	0%	0.4	1.4	0
MLTX Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250919\|22.50C Delta0.9534 Imp Vol4.8493 Bid29 Gamma0.003 Theoretical30.95 Ask32.9 Theta-0.2682 Intrinsic Value30.12 Volume0 Vega0.0066 Time Value-30.12 Open Interest0 Rho0.0032 Delta / Theta-3.5551 MLTX Put 22.50 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolMLTX\|20250919\|22.50P Delta-0.0493 Imp Vol4.9768 Bid0.4 Gamma0.003 Theoretical0.9 Ask1.4 Theta-0.285 Intrinsic Value-30.12 Volume0 Vega0.0069 Time Value30.67 Open Interest29 Rho-0.0005 Delta / Theta0.173
					52.62	Price @ Sep 13, 2025 20:43 GMT
8.5	9.68%	7.9	9.1	8	55.00	11.6	24.73%	8.9	12.1	1
MLTX Call 55.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: 9.68% SymbolMLTX\|20250919\|55.00C Delta0.5517 Imp Vol3.5289 Bid7.9 Gamma0.0166 Theoretical8.5 Ask9.1 Theta-0.7872 Intrinsic Value-2.38 Volume8 Vega0.0267 Time Value10.88 Open Interest289 Rho0.0034 Delta / Theta-0.7008 MLTX Put 55.00 Exp: Sep 19, 2025 Last: 11.6 Chg.: 24.73% SymbolMLTX\|20250919\|55.00P Delta-0.4384 Imp Vol3.8127 Bid8.9 Gamma0.0153 Theoretical11.6 Ask12.1 Theta-0.8413 Intrinsic Value2.38 Volume1 Vega0.0266 Time Value9.22 Open Interest486 Rho-0.0049 Delta / Theta0.5211
6.5	4.84%	6.1	7.4	12	60.00	11.2	0%	12	15	0
MLTX Call 60.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 4.84% SymbolMLTX\|20250919\|60.00C Delta0.4682 Imp Vol3.4121 Bid6.1 Gamma0.0173 Theoretical6.5 Ask7.4 Theta-0.765 Intrinsic Value-7.38 Volume12 Vega0.0268 Time Value13.88 Open Interest3,145 Rho0.003 Delta / Theta-0.6121 MLTX Put 60.00 Exp: Sep 19, 2025 Last: 11.2 Chg.: 0% SymbolMLTX\|20250919\|60.00P Delta-0.5398 Imp Vol3.2846 Bid12 Gamma0.0179 Theoretical13.5 Ask15 Theta-0.7288 Intrinsic Value7.38 Volume0 Vega0.0268 Time Value3.82 Open Interest55 Rho-0.0059 Delta / Theta0.7407
5.3	8.16%	4.8	6	52	65.00	14.45	0%	15.6	19.2	0
MLTX Call 65.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: 8.16% SymbolMLTX\|20250919\|65.00C Delta0.4011 Imp Vol3.4717 Bid4.8 Gamma0.0165 Theoretical5.3 Ask6 Theta-0.7564 Intrinsic Value-12.38 Volume52 Vega0.0261 Time Value17.68 Open Interest173 Rho0.0026 Delta / Theta-0.5302 MLTX Put 65.00 Exp: Sep 19, 2025 Last: 14.45 Chg.: 0% SymbolMLTX\|20250919\|65.00P Delta-0.6064 Imp Vol3.3797 Bid15.6 Gamma0.0169 Theoretical17.4 Ask19.2 Theta-0.726 Intrinsic Value12.38 Volume0 Vega0.026 Time Value2.07 Open Interest5 Rho-0.0068 Delta / Theta0.8353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLTX Comments

Write your thoughts about MoonLake Immunotherapeutics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,820.5	-13.7	-0.03%
US 500	6,583.0	-1.3	-0.02%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.55	-0.14	-0.22%
Gold	3,683.05	-3.35	-0.09%
Silver	42.831	+0.001	+0.00%
Copper	4.6515	-0.0005	-0.01%
London Cocoa	5,014.00	0.00	0.00%
London Wheat	166.25	0.00	0.00%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
MLTX	52.62	-1.68	-3.09%
Leverage Shares 2.	735.00	0.00	0.00%
OMRX All	1,342.64	-1.57	-0.12%
002234	9.01	-0.15	-1.64%
ICIR	600.80	+2.35	+0.39%
1TIME	0.35	+0.01	+2.99%
CMF ZhaoWang Pure.	1.032	+0.001	+0.08%
BLIMA FUNDO DE IN.	243.073	+0.531	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M