Breaking News

MoonLake Immunotherapeutics (MLTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.43 +0.97 +13.00%

03/10 - Closed. Currency in USD

After Hours

8.44

0.00

0.00%

0:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 15,616,946
Bid/Ask: 0.00 / 0.00
Day's Range: 7.50 - 8.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MoonLake Immunotherapeutics Option Chain

Get free option data for MLTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MoonLake Immunotherapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	19.31%	5.8	6.2	29	2.50	0.05	0%	0	0.35	0
MLTX Call 2.50 Exp: Oct 17, 2025 Last: 5.5 Chg.: 19.31% SymbolMLTX\|20251017\|2.50C Delta0.9783 Imp Vol3.9074 Bid5.8 Gamma0.0084 Theoretical6 Ask6.2 Theta-0.0127 Intrinsic Value5.93 Volume29 Vega0.0008 Time Value-0.43 Open Interest31 Rho0.0008 Delta / Theta-77.162 MLTX Put 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolMLTX\|20251017\|2.50P Delta-0.051 Imp Vol6.0729 Bid0 Gamma0.0109 Theoretical0.35 Ask0.35 Theta-0.0389 Intrinsic Value-5.93 Volume0 Vega0.0017 Time Value5.98 Open Interest65 Rho-0.0003 Delta / Theta1.3126
3.6	41.18%	3.4	3.6	607	5.00	0.02	-66.67%	0	0.05	336
MLTX Call 5.00 Exp: Oct 17, 2025 Last: 3.6 Chg.: 41.18% SymbolMLTX\|20251017\|5.00C Delta0.9203 Imp Vol2.3401 Bid3.4 Gamma0.0398 Theoretical3.6 Ask3.6 Theta-0.0217 Intrinsic Value3.43 Volume607 Vega0.0024 Time Value0.17 Open Interest26,063 Rho0.0015 Delta / Theta-42.4154 MLTX Put 5.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: -66.67% SymbolMLTX\|20251017\|5.00P Delta-0.0211 Imp Vol1.465 Bid0 Gamma0.0217 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-3.43 Volume336 Vega0.0008 Time Value3.45 Open Interest2,421 Rho-0.0001 Delta / Theta4.665
1.35	68.75%	1.35	1.45	7,197	7.50	0.36	-55%	0.3	0.45	674
MLTX Call 7.50 Exp: Oct 17, 2025 Last: 1.35 Chg.: 68.75% SymbolMLTX\|20251017\|7.50C Delta0.725 Imp Vol1.3271 Bid1.35 Gamma0.1581 Theoretical1.35 Ask1.45 Theta-0.0276 Intrinsic Value0.93 Volume7,197 Vega0.0053 Time Value0.42 Open Interest8,648 Rho0.0017 Delta / Theta-26.2445 MLTX Put 7.50 Exp: Oct 17, 2025 Last: 0.36 Chg.: -55% SymbolMLTX\|20251017\|7.50P Delta-0.2663 Imp Vol1.2331 Bid0.3 Gamma0.1675 Theoretical0.36 Ask0.45 Theta-0.0245 Intrinsic Value-0.93 Volume674 Vega0.0052 Time Value1.29 Open Interest1,002 Rho-0.0008 Delta / Theta10.8629
					8.43	Price @ Oct 04, 2025 20:43 GMT
0.49	63.33%	0.4	0.5	4,569	10.00	2.2	-33.33%	1.9	2.1	5
MLTX Call 10.00 Exp: Oct 17, 2025 Last: 0.49 Chg.: 63.33% SymbolMLTX\|20251017\|10.00C Delta0.3396 Imp Vol1.5918 Bid0.4 Gamma0.1446 Theoretical0.49 Ask0.5 Theta-0.0359 Intrinsic Value-1.57 Volume4,569 Vega0.0058 Time Value2.06 Open Interest2,754 Rho0.0008 Delta / Theta-9.4498 MLTX Put 10.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: -33.33% SymbolMLTX\|20251017\|10.00P Delta-0.6752 Imp Vol1.5098 Bid1.9 Gamma0.1502 Theoretical2 Ask2.1 Theta-0.0325 Intrinsic Value1.57 Volume5 Vega0.0057 Time Value0.63 Open Interest109 Rho-0.0022 Delta / Theta20.7518
0.22	46.67%	0.15	0.25	1,084	12.50	4.5	-16.67%	4.1	4.4	4
MLTX Call 12.50 Exp: Oct 17, 2025 Last: 0.22 Chg.: 46.67% SymbolMLTX\|20251017\|12.50C Delta0.1658 Imp Vol1.8202 Bid0.15 Gamma0.086 Theoretical0.22 Ask0.25 Theta-0.0279 Intrinsic Value-4.07 Volume1,084 Vega0.004 Time Value4.29 Open Interest658 Rho0.0004 Delta / Theta-5.95 MLTX Put 12.50 Exp: Oct 17, 2025 Last: 4.5 Chg.: -16.67% SymbolMLTX\|20251017\|12.50P Delta-0.848 Imp Vol1.7525 Bid4.1 Gamma0.0849 Theoretical4.25 Ask4.4 Theta-0.0243 Intrinsic Value4.07 Volume4 Vega0.0037 Time Value0.43 Open Interest21 Rho-0.0028 Delta / Theta34.8773
0.18	20%	0.1	0.2	798	15.00	7.68	0%	5.4	8.6	0
MLTX Call 15.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 20% SymbolMLTX\|20251017\|15.00C Delta0.1221 Imp Vol2.2175 Bid0.1 Gamma0.0574 Theoretical0.18 Ask0.2 Theta-0.0276 Intrinsic Value-6.57 Volume798 Vega0.0032 Time Value6.75 Open Interest364 Rho0.0003 Delta / Theta-4.4288 MLTX Put 15.00 Exp: Oct 17, 2025 Last: 7.68 Chg.: 0% SymbolMLTX\|20251017\|15.00P Delta-0.7842 Imp Vol2.8849 Bid5.4 Gamma0.064 Theoretical7 Ask8.6 Theta-0.0505 Intrinsic Value6.57 Volume0 Vega0.0047 Time Value1.11 Open Interest1 Rho-0.0036 Delta / Theta15.5168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLTX Comments

Write your thoughts about MoonLake Immunotherapeutics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MLTX	8.43	+0.97	+13.00%
LON Balanced BG 7.	25.051	+0.078	+0.31%
Robeco High Yield.	163.080	+0.210	+0.13%
Lombard Odier Fun.	116.457	+0.352	+0.30%
Russell Balanced .	2.891	+0.015	+0.52%
200581	14.26	+0.06	+0.42%
002082	11.99	+1.09	+10.00%
Invesco CurrencyS.	111.31	+0.34	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M