Breaking News

MoonLake Immunotherapeutics (MLTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.92 +2.48 +4.92%

01/08 - Closed. Currency in USD

After Hours

53.00

+0.08

+0.15%

0:51:39 - Real-time Data

Type: Equity

Market: United States

Volume: 957,596
Bid/Ask: 0.00 / 0.00
Day's Range: 50.04 - 52.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MoonLake Immunotherapeutics Option Chain

Get free option data for MLTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MoonLake Immunotherapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	36.9	0	17.50	0.05	0%	0	0.15	0
MLTX Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250815\|17.50C Delta0.9949 Imp Vol2.3952 Bid32.7 Gamma0.0006 Theoretical34.8 Ask36.9 Theta-0.0149 Intrinsic Value35.42 Volume0 Vega0.0015 Time Value-35.42 Open Interest0 Rho0.0066 Delta / Theta-66.6328 MLTX Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMLTX\|20250815\|17.50P Delta-0.0074 Imp Vol2.5567 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0191 Intrinsic Value-35.42 Volume0 Vega0.0021 Time Value35.47 Open Interest5 Rho-0.0002 Delta / Theta0.3881
0	0%	30.2	34.3	0	20.00	0	0%	0	1	0
MLTX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250815\|20.00C Delta0.9349 Imp Vol4.6369 Bid30.2 Gamma0.0027 Theoretical34.3 Ask34.3 Theta-0.2169 Intrinsic Value32.92 Volume0 Vega0.013 Time Value-32.92 Open Interest0 Rho0.0056 Delta / Theta-4.3103 MLTX Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250815\|20.00P Delta-0.0312 Imp Vol3.1594 Bid0 Gamma0.0022 Theoretical0.5 Ask1 Theta-0.0809 Intrinsic Value-32.92 Volume0 Vega0.0072 Time Value32.92 Open Interest0 Rho-0.0008 Delta / Theta0.3857
0	0%	27.7	31.9	0	22.50	0	0%	0	2.15	0
MLTX Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250815\|22.50C Delta0.9944 Imp Vol1.8285 Bid27.7 Gamma0.0009 Theoretical29.8 Ask31.9 Theta-0.0134 Intrinsic Value30.42 Volume0 Vega0.0016 Time Value-30.42 Open Interest0 Rho0.0085 Delta / Theta-74.4402 MLTX Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250815\|22.50P Delta-0.0549 Imp Vol3.4022 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1376 Intrinsic Value-30.42 Volume0 Vega0.0114 Time Value30.42 Open Interest0 Rho-0.0014 Delta / Theta0.3988
					52.92	Price @ Aug 01, 2025 20:22 GMT
1.38	0%	0.6	2.15	0	55.00	3.1	0%	2.6	6.1	0
MLTX Call 55.00 Exp: Aug 15, 2025 Last: 1.38 Chg.: 0% SymbolMLTX\|20250815\|55.00C Delta0.3552 Imp Vol0.5955 Bid0.6 Gamma0.0611 Theoretical1.38 Ask2.15 Theta-0.083 Intrinsic Value-2.08 Volume0 Vega0.0381 Time Value3.46 Open Interest905 Rho0.0066 Delta / Theta-4.2775 MLTX Put 55.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolMLTX\|20250815\|55.00P Delta-0.6262 Imp Vol0.6686 Bid2.6 Gamma0.0556 Theoretical4.35 Ask6.1 Theta-0.0889 Intrinsic Value2.08 Volume0 Vega0.0387 Time Value1.02 Open Interest20 Rho-0.0117 Delta / Theta7.0459
0.55	0%	0	2.7	0	60.00	0	0%	6.2	10.3	0
MLTX Call 60.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolMLTX\|20250815\|60.00C Delta0.2561 Imp Vol0.9372 Bid0 Gamma0.0336 Theoretical1.35 Ask2.7 Theta-0.1116 Intrinsic Value-7.08 Volume0 Vega0.0329 Time Value7.63 Open Interest39 Rho0.0046 Delta / Theta-2.2948 MLTX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250815\|60.00P Delta-0.8413 Imp Vol0.6667 Bid6.2 Gamma0.0359 Theoretical8.25 Ask10.3 Theta-0.0545 Intrinsic Value7.08 Volume0 Vega0.0247 Time Value-7.08 Open Interest0 Rho-0.0136 Delta / Theta15.4248
0.7	0%	0	2.5	0	65.00	0	0%	11	15.1	0
MLTX Call 65.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolMLTX\|20250815\|65.00C Delta0.2049 Imp Vol1.1798 Bid0 Gamma0.0235 Theoretical1.25 Ask2.5 Theta-0.1235 Intrinsic Value-12.08 Volume0 Vega0.029 Time Value12.78 Open Interest231 Rho0.0036 Delta / Theta-1.6584 MLTX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLTX\|20250815\|65.00P Delta-0.9082 Imp Vol0.8029 Bid11 Gamma0.0205 Theoretical13.05 Ask15.1 Theta-0.0439 Intrinsic Value12.08 Volume0 Vega0.0168 Time Value-12.08 Open Interest0 Rho-0.0133 Delta / Theta20.6798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLTX Comments

Write your thoughts about MoonLake Immunotherapeutics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MLTX	52.92	+2.48	+4.92%
ARTEMIS FUNDO DE .	1,993.532	+1.148	+0.06%
JPM USD Corporate.	58.63	+0.12	+0.21%
Oat Tf 4% Ap55 Eu.	97.80	-0.35	-0.36%
Multipartner SICA.	43.200	-1.140	-2.57%
MFS Diversified I.	12.27	+0.01	+0.08%
BANCA IMI Call Tw.	101.850	0.000	0.00%
T. Rowe Price Tot.	40.72	+0.37	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K