Breaking News

Helmerich and Payne Inc (HP)

	Symbol	Exchange	Currency
	HP	NYSE	USD	Real-time
	HP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.87 +0.14 +0.59%

16:30:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 314,592
Bid/Ask: 0.00 / 0.00
Day's Range: 23.12 - 23.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Helmerich Payne Option Chain

Get free option data for HP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Helmerich Payne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	6.2	0	17.50	0	0%	0	0.05	0
HP Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHP\|20251017\|17.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.32 Volume0 Vega0 Time Value-6.32 Open Interest98 Rho0 Delta / Theta0 HP Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHP\|20251017\|17.50P Delta-0.0305 Imp Vol1.0692 Bid0 Gamma0.0174 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-6.32 Volume0 Vega0.0026 Time Value6.32 Open Interest123 Rho-0.0002 Delta / Theta2.007
3.28	3.28%	3.6	3.7	5	20.00	0.05	0.05%	0	0.25	1
HP Call 20.00 Exp: Oct 17, 2025 Last: 3.28 Chg.: 3.28% SymbolHP\|20251017\|20.00C Delta0.9729 Imp Vol0.5643 Bid3.6 Gamma0.0296 Theoretical3.65 Ask3.7 Theta-0.0069 Intrinsic Value3.82 Volume5 Vega0.0023 Time Value-0.54 Open Interest214 Rho0.0028 Delta / Theta-140.7836 HP Put 20.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0.05% SymbolHP\|20251017\|20.00P Delta-0.0476 Imp Vol0.6568 Bid0 Gamma0.0406 Theoretical0.05 Ask0.25 Theta-0.0134 Intrinsic Value-3.82 Volume1 Vega0.0037 Time Value3.87 Open Interest365 Rho-0.0003 Delta / Theta3.5458
1.25	1.25%	1.45	1.55	2	22.50	0.38	0.38%	0.35	0.45	203
HP Call 22.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: 1.25% SymbolHP\|20251017\|22.50C Delta0.7243 Imp Vol0.5642 Bid1.45 Gamma0.1594 Theoretical1.5 Ask1.55 Theta-0.0386 Intrinsic Value1.32 Volume2 Vega0.0124 Time Value-0.07 Open Interest684 Rho0.0033 Delta / Theta-18.752 HP Put 22.50 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0.38% SymbolHP\|20251017\|22.50P Delta-0.277 Imp Vol0.5713 Bid0.35 Gamma0.1579 Theoretical0.38 Ask0.45 Theta-0.0394 Intrinsic Value-1.32 Volume203 Vega0.0124 Time Value1.7 Open Interest602 Rho-0.0015 Delta / Theta7.0321
					23.82	Price @ Oct 08, 2025 15:09 GMT
0.34	0.34%	0.25	0.35	7	25.00	0	0%	1.65	1.75	0
HP Call 25.00 Exp: Oct 17, 2025 Last: 0.34 Chg.: 0.34% SymbolHP\|20251017\|25.00C Delta0.2761 Imp Vol0.5628 Bid0.25 Gamma0.1601 Theoretical0.34 Ask0.35 Theta-0.0387 Intrinsic Value-1.18 Volume7 Vega0.0124 Time Value1.52 Open Interest627 Rho0.0014 Delta / Theta-7.1293 HP Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHP\|20251017\|25.00P Delta-0.7262 Imp Vol0.5553 Bid1.65 Gamma0.1614 Theoretical1.7 Ask1.75 Theta-0.0379 Intrinsic Value1.18 Volume0 Vega0.0123 Time Value-1.18 Open Interest20 Rho-0.0039 Delta / Theta19.1521
0	0%	0	0.1	0	27.50	0	0%	3.8	5.1	0
HP Call 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHP\|20251017\|27.50C Delta0.0885 Imp Vol0.6881 Bid0 Gamma0.0628 Theoretical0.1 Ask0.1 Theta-0.0227 Intrinsic Value-3.68 Volume0 Vega0.0059 Time Value3.68 Open Interest14 Rho0.0005 Delta / Theta-3.8927 HP Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHP\|20251017\|27.50P Delta-0.7585 Imp Vol1.2107 Bid3.8 Gamma0.0693 Theoretical4.45 Ask5.1 Theta-0.0773 Intrinsic Value3.68 Volume0 Vega0.0116 Time Value-3.68 Open Interest0 Rho-0.0045 Delta / Theta9.8074
0	0%	0	0.05	0	30.00	0	0%	6.2	7.6	0
HP Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHP\|20251017\|30.00C Delta0.0413 Imp Vol0.8435 Bid0 Gamma0.0282 Theoretical0.05 Ask0.05 Theta-0.0154 Intrinsic Value-6.18 Volume0 Vega0.0033 Time Value6.18 Open Interest1 Rho0.0002 Delta / Theta-2.6864 HP Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHP\|20251017\|30.00P Delta-0.8088 Imp Vol1.5278 Bid6.2 Gamma0.048 Theoretical6.9 Ask7.6 Theta-0.085 Intrinsic Value6.18 Volume0 Vega0.0101 Time Value-6.18 Open Interest0 Rho-0.0051 Delta / Theta9.5116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HP Comments

Write your thoughts about Helmerich and Payne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,754.7	+151.7	+0.33%
US 500	6,749.1	+34.5	+0.51%
FTSE 100	9,553.42	+69.84	+0.74%
DAX	24,628.14	+239.24	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.49	+1.04	+1.59%
Crude Oil WTI	62.87	+1.14	+1.85%
Gold	4,067.02	+62.62	+1.56%
Silver	48.880	+1.365	+2.87%
Copper	5.0795	-0.0180	-0.35%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7220	0.0000	0.00%
Germany 10Y	2.6768	-0.0002	-0.01%
U.S. 10Y	4.117	-0.014	-0.34%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HP	23.87	+0.14	+0.59%
ICICI Prudential .	15.485	+0.012	+0.08%
LEVE3	27.09	-0.02	-0.07%
SIHI	9.41	-0.17	-1.77%
GF CSI STAR&CHINE.	1.490	+0.006	+0.40%
First Trust NASDA.	800.00	0.00	0.00%
CCB Principal Yis.	1.283	-0.014	-1.08%
Sanlam Namibia Gl.	4.041	-0.011	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K