Breaking News

Helmerich and Payne Inc (HP)

	Symbol	Exchange	Currency
	HP	NYSE	USD	Real-time
	HP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.37 -0.29 -1.85%

15:42:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 426,981
Bid/Ask: 0.00 / 0.00
Day's Range: 15.23 - 15.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Helmerich Payne Option Chain

Get free option data for HP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Helmerich Payne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6	0	10.00	0	0%	0	1.3	0
HP Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHP\|20250815\|10.00C Delta0.9005 Imp Vol2.2288 Bid5.2 Gamma0.0294 Theoretical5.6 Ask6 Theta-0.0455 Intrinsic Value5.39 Volume0 Vega0.0046 Time Value-5.39 Open Interest0 Rho0.0019 Delta / Theta-19.7732 HP Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHP\|20250815\|10.00P Delta-0.1344 Imp Vol2.8467 Bid0 Gamma0.0286 Theoretical0.65 Ask1.3 Theta-0.0743 Intrinsic Value-5.39 Volume0 Vega0.0057 Time Value5.39 Open Interest0 Rho-0.0008 Delta / Theta1.8085
0	0%	2.8	3.1	0	12.50	0	0%	0.05	0.15	0
HP Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHP\|20250815\|12.50C Delta0.882 Imp Vol1.0551 Bid2.8 Gamma0.0704 Theoretical2.95 Ask3.1 Theta-0.0242 Intrinsic Value2.89 Volume0 Vega0.0052 Time Value-2.89 Open Interest60 Rho0.0024 Delta / Theta-36.493 HP Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHP\|20250815\|12.50P Delta-0.0857 Imp Vol0.8965 Bid0.05 Gamma0.0658 Theoretical0.1 Ask0.15 Theta-0.017 Intrinsic Value-2.89 Volume0 Vega0.0042 Time Value2.89 Open Interest253 Rho-0.0004 Delta / Theta5.0468
0.93	0.93%	0.9	1	87	15.00	0.7	0.7%	0.7	0.8	20
HP Call 15.00 Exp: Aug 15, 2025 Last: 0.93 Chg.: 0.93% SymbolHP\|20250815\|15.00C Delta0.5808 Imp Vol0.7491 Bid0.9 Gamma0.1965 Theoretical0.93 Ask1 Theta-0.0347 Intrinsic Value0.39 Volume87 Vega0.0103 Time Value0.54 Open Interest323 Rho0.0021 Delta / Theta-16.7294 HP Put 15.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0.7% SymbolHP\|20250815\|15.00P Delta-0.4195 Imp Vol0.7938 Bid0.7 Gamma0.1853 Theoretical0.7 Ask0.8 Theta-0.0376 Intrinsic Value-0.39 Volume20 Vega0.0104 Time Value1.09 Open Interest968 Rho-0.0021 Delta / Theta11.1485
					15.39	Price @ Aug 04, 2025 14:38 GMT
0.2	0.2%	0.15	0.25	16	17.50	2.6	2.6%	2.55	2.65	24
HP Call 17.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0.2% SymbolHP\|20250815\|17.50C Delta0.183 Imp Vol0.8049 Bid0.15 Gamma0.1241 Theoretical0.2 Ask0.25 Theta-0.0256 Intrinsic Value-2.11 Volume16 Vega0.007 Time Value2.31 Open Interest646 Rho0.0007 Delta / Theta-7.1601 HP Put 17.50 Exp: Aug 15, 2025 Last: 2.6 Chg.: 2.6% SymbolHP\|20250815\|17.50P Delta-0.7465 Imp Vol1.0339 Bid2.55 Gamma0.1162 Theoretical2.6 Ask2.65 Theta-0.0401 Intrinsic Value2.11 Volume24 Vega0.0085 Time Value0.49 Open Interest126 Rho-0.0041 Delta / Theta18.6343
0	0%	0.05	0.3	0	20.00	0	0%	4.1	5.8	0
HP Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHP\|20250815\|20.00C Delta0.1203 Imp Vol1.2145 Bid0.05 Gamma0.0622 Theoretical0.175 Ask0.3 Theta-0.0292 Intrinsic Value-4.61 Volume0 Vega0.0053 Time Value4.61 Open Interest422 Rho0.0005 Delta / Theta-4.1158 HP Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHP\|20250815\|20.00P Delta-0.8555 Imp Vol1.3147 Bid4.1 Gamma0.0647 Theoretical4.95 Ask5.8 Theta-0.0359 Intrinsic Value4.61 Volume0 Vega0.006 Time Value-4.61 Open Interest14 Rho-0.0047 Delta / Theta23.8011
0	0%	0	1.3	0	22.50	0	0%	6.4	8.3	0
HP Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHP\|20250815\|22.50C Delta0.2213 Imp Vol2.3073 Bid0 Gamma0.0485 Theoretical0.65 Ask1.3 Theta-0.0824 Intrinsic Value-7.11 Volume0 Vega0.0079 Time Value7.11 Open Interest44 Rho0.0008 Delta / Theta-2.6864 HP Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHP\|20250815\|22.50P Delta-0.9157 Imp Vol1.4743 Bid6.4 Gamma0.0391 Theoretical7.35 Ask8.3 Theta-0.0272 Intrinsic Value7.11 Volume0 Vega0.0041 Time Value-7.11 Open Interest1 Rho-0.0048 Delta / Theta33.7145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HP Comments

Write your thoughts about Helmerich and Payne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,000.0	+411.4	+0.94%
US 500	6,308.2	+70.2	+1.13%
FTSE 100	9,102.15	+33.57	+0.37%
DAX	23,759.41	+288.04	+1.23%
South Africa Top 40	91,429.52	+1288.97	+1.43%

Brent Oil	68.69	-0.98	-1.41%
Crude Oil WTI	66.26	-1.07	-1.59%
Gold	3,432.10	+32.30	+0.95%
Silver	37.438	+0.508	+1.38%
Copper	4.4488	+0.0133	+0.30%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5140	-0.0180	-0.40%
Germany 10Y	2.6357	-0.0403	-1.51%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.774	+0.003	+0.08%
U.S. 2Y	3.712	+0.008	+0.22%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
HP	15.37	-0.29	-1.85%
Ifc Green Bond Zc.	99.24	+0.00	+0.00%
Global X S&P 500 .	1,220.0	-23.0	-1.85%
Russell Investmen.	10.541	+0.040	+0.40%
Euronext Silver E.	4,755.68	+33.44	+0.71%
Commerzbank AG ZT.	31.460	0.000	0.00%
Guggenheim Limite.	24.640	+0.110	+0.45%
SSGA SPDR ETFs Eu.	10.77	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	26.84M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	25.97M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M