Breaking News

Helmerich and Payne Inc (HP)

	Symbol	Exchange	Currency
	HP	NYSE	USD	Real-time
	HP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.79 -0.13 -0.68%

16:44:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 256,889
Bid/Ask: 0.00 / 0.00
Day's Range: 18.68 - 18.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Helmerich Payne Option Chain

Get free option data for HP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Helmerich Payne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	15	17.7	0	2.50	0	0%	0	0.05	0
HP Call 2.50 Exp: Sep 19, 2025 Last: 15.5 Chg.: 0% SymbolHP\|20250919\|2.50C Delta0.9917 Imp Vol4.0992 Bid15 Gamma0.001 Theoretical16.35 Ask17.7 Theta-0.0071 Intrinsic Value16.37 Volume0 Vega0.001 Time Value-0.87 Open Interest0 Rho0.0008 Delta / Theta-140.2322 HP Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHP\|20250919\|2.50P Delta-0.0036 Imp Vol3.4451 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-16.37 Volume0 Vega0.0005 Time Value16.37 Open Interest0 Rho-0.0001 Delta / Theta0.9849
12.57	0%	12.7	15.1	0	5.00	0	0%	0	0.65	0
HP Call 5.00 Exp: Sep 19, 2025 Last: 12.57 Chg.: 0% SymbolHP\|20250919\|5.00C Delta0.9813 Imp Vol2.963 Bid12.7 Gamma0.003 Theoretical13.9 Ask15.1 Theta-0.0114 Intrinsic Value13.87 Volume0 Vega0.0021 Time Value-1.3 Open Interest2 Rho0.0018 Delta / Theta-85.7393 HP Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHP\|20250919\|5.00P Delta-0.0312 Imp Vol3.6574 Bid0 Gamma0.0039 Theoretical0.33 Ask0.65 Theta-0.0253 Intrinsic Value-13.87 Volume0 Vega0.0035 Time Value13.87 Open Interest0 Rho-0.0006 Delta / Theta1.235
0	0%	10.2	12.8	0	7.50	0	0%	0	0.75	0
HP Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHP\|20250919\|7.50C Delta0.9613 Imp Vol2.3944 Bid10.2 Gamma0.0069 Theoretical11.5 Ask12.8 Theta-0.018 Intrinsic Value11.37 Volume0 Vega0.004 Time Value-11.37 Open Interest0 Rho0.003 Delta / Theta-53.4896 HP Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHP\|20250919\|7.50P Delta-0.0497 Imp Vol2.7196 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-11.37 Volume0 Vega0.005 Time Value11.37 Open Interest0 Rho-0.0008 Delta / Theta1.8114
					18.87	Price @ Aug 25, 2025 15:38 GMT
0.53	-11.67%	0.5	0.6	33	20.00	1.64	0%	1.65	1.75	0
HP Call 20.00 Exp: Sep 19, 2025 Last: 0.53 Chg.: -11.67% SymbolHP\|20250919\|20.00C Delta0.342 Imp Vol0.5066 Bid0.5 Gamma0.1472 Theoretical0.53 Ask0.6 Theta-0.0181 Intrinsic Value-1.13 Volume33 Vega0.018 Time Value1.66 Open Interest1,922 Rho0.0037 Delta / Theta-18.9125 HP Put 20.00 Exp: Sep 19, 2025 Last: 1.64 Chg.: 0% SymbolHP\|20250919\|20.00P Delta-0.6633 Imp Vol0.4859 Bid1.65 Gamma0.1519 Theoretical1.7 Ask1.75 Theta-0.0175 Intrinsic Value1.13 Volume0 Vega0.0179 Time Value0.51 Open Interest191 Rho-0.009 Delta / Theta38.0032
0.1	0%	0.1	0.15	0	22.50	3.58	0%	3.7	3.9	0
HP Call 22.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHP\|20250919\|22.50C Delta0.1066 Imp Vol0.525 Bid0.1 Gamma0.0711 Theoretical0.13 Ask0.15 Theta-0.0094 Intrinsic Value-3.63 Volume0 Vega0.009 Time Value3.73 Open Interest1,357 Rho0.0012 Delta / Theta-11.3016 HP Put 22.50 Exp: Sep 19, 2025 Last: 3.58 Chg.: 0% SymbolHP\|20250919\|22.50P Delta-0.9056 Imp Vol0.4945 Bid3.7 Gamma0.0679 Theoretical3.8 Ask3.9 Theta-0.008 Intrinsic Value3.63 Volume0 Vega0.0081 Time Value-0.05 Open Interest353 Rho-0.011 Delta / Theta112.8712
0.04	0%	0	0.1	0	25.00	7.6	0%	6.1	6.4	0
HP Call 25.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolHP\|20250919\|25.00C Delta0.0432 Imp Vol0.6087 Bid0 Gamma0.0306 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-6.13 Volume0 Vega0.0045 Time Value6.17 Open Interest568 Rho0.0005 Delta / Theta-7.9018 HP Put 25.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolHP\|20250919\|25.00P Delta-0.9533 Imp Vol0.6157 Bid6.1 Gamma0.0315 Theoretical6.25 Ask6.4 Theta-0.0056 Intrinsic Value6.13 Volume0 Vega0.0046 Time Value1.47 Open Interest166 Rho-0.01 Delta / Theta170.8346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HP Comments

Write your thoughts about Helmerich and Payne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,391.7	-240.0	-0.53%
US 500	6,461.3	-5.6	-0.09%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,249.84	-120.90	-0.50%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.35	+1.13	+1.68%
Crude Oil WTI	64.93	+1.27	+1.99%
Gold	3,417.67	-0.83	-0.02%
Silver	38.780	-0.274	-0.70%
Copper	4.5508	+0.0233	+0.51%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7592	+0.0012	+0.04%
U.S. 10Y	4.289	+0.029	+0.68%
U.S. 5Y	3.799	+0.042	+1.12%
U.S. 2Y	3.736	+0.048	+1.30%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HP	18.79	-0.13	-0.68%
6187	368.00	-6.00	-1.60%
6142	9.98	-0.02	-0.20%
UBSHana Global In.	1,300.590	-2.920	-0.22%
VQTG	26.0000	0.0000	0.00%
IMP	0.70	0.00	0.00%
MIT	0.0300	0.0000	0.00%
Lyxor PEA Brazil .	9.54	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M