Breaking News

Blue Bird Corp (BLBD)

	Symbol	Exchange	Currency
	BLBD	NASDAQ	USD	Real-time
	4RB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.35 -1.81 -3.17%

17:37:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 138,021
Bid/Ask: 0.00 / 0.00
Day's Range: 55.26 - 57.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Bird Option Chain

Get free option data for BLBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Bird options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.06	0%	37.4	40.6	0	17.50	0.1	0%	0	0.75	0
BLBD Call 17.50 Exp: Oct 17, 2025 Last: 34.06 Chg.: 0% SymbolBLBD\|20251017\|17.50C Delta0.9778 Imp Vol13.4024 Bid37.4 Gamma0.0013 Theoretical39 Ask40.6 Theta-1.0409 Intrinsic Value38.48 Volume0 Vega0.0016 Time Value-4.42 Open Interest2 Rho0.0004 Delta / Theta-0.9394 BLBD Put 17.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBLBD\|20251017\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-38.48 Volume0 Vega0 Time Value38.58 Open Interest314 Rho0 Delta / Theta0
0	0%	34.9	38.1	0	20.00	0.05	0%	0	0.75	0
BLBD Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20251017\|20.00C Delta0.9749 Imp Vol11.9739 Bid34.9 Gamma0.0017 Theoretical36.5 Ask38.1 Theta-1.0321 Intrinsic Value35.98 Volume0 Vega0.0017 Time Value-35.98 Open Interest0 Rho0.0005 Delta / Theta-0.9446 BLBD Put 20.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBLBD\|20251017\|20.00P Delta-0.0356 Imp Vol13.5977 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-1.5624 Intrinsic Value-35.98 Volume0 Vega0.0023 Time Value36.03 Open Interest132 Rho-0.0001 Delta / Theta0.0228
21.82	0%	32.5	35.6	0	22.50	0.35	0%	0	0.25	0
BLBD Call 22.50 Exp: Oct 17, 2025 Last: 21.82 Chg.: 0% SymbolBLBD\|20251017\|22.50C Delta0.9697 Imp Vol10.9801 Bid32.5 Gamma0.0021 Theoretical34.05 Ask35.6 Theta-1.1078 Intrinsic Value33.48 Volume0 Vega0.002 Time Value-11.66 Open Interest1 Rho0.0006 Delta / Theta-0.8754 BLBD Put 22.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolBLBD\|20251017\|22.50P Delta-0.0199 Imp Vol9.6847 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.6863 Intrinsic Value-33.48 Volume0 Vega0.0014 Time Value33.83 Open Interest32 Rho0 Delta / Theta0.029
					55.98	Price @ Oct 16, 2025 16:13 GMT
0.05	-66.67%	0.05	0.15	1	60.00	5	0%	2.1	5	0
BLBD Call 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -66.67% SymbolBLBD\|20251017\|60.00C Delta0.0523 Imp Vol0.7852 Bid0.05 Gamma0.0464 Theoretical0.05 Ask0.15 Theta-0.1235 Intrinsic Value-4.02 Volume1 Vega0.0031 Time Value4.07 Open Interest332 Rho0.0001 Delta / Theta-0.4235 BLBD Put 60.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolBLBD\|20251017\|60.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.02 Volume0 Vega0 Time Value0.98 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	65.00	0	0%	6.9	9.8	0
BLBD Call 65.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBLBD\|20251017\|65.00C Delta0.0305 Imp Vol1.4749 Bid0 Gamma0.0159 Theoretical0.05 Ask0.05 Theta-0.1497 Intrinsic Value-9.02 Volume0 Vega0.002 Time Value9.07 Open Interest157 Rho0 Delta / Theta-0.204 BLBD Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20251017\|65.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.02 Volume0 Vega0 Time Value-9.02 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.95	0	70.00	0	0%	11.9	15.1	0
BLBD Call 70.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBLBD\|20251017\|70.00C Delta0.1677 Imp Vol3.9698 Bid0 Gamma0.0215 Theoretical0.95 Ask0.95 Theta-1.4626 Intrinsic Value-14.02 Volume0 Vega0.0074 Time Value14.12 Open Interest21 Rho0.0002 Delta / Theta-0.1147 BLBD Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20251017\|70.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.02 Volume0 Vega0 Time Value-14.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLBD Comments

Write your thoughts about Blue Bird Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,984.0	-269.3	-0.58%
US 500	6,627.9	-43.1	-0.65%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.93	+91.56	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.68	-0.23	-0.37%
Crude Oil WTI	58.15	-0.12	-0.21%
Gold	4,289.44	+87.84	+2.09%
Silver	52.905	+1.527	+2.97%
Copper	4.9735	-0.0410	-0.82%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.4840	-0.0190	-0.42%
Germany 10Y	2.5454	-0.0246	-0.96%
U.S. 10Y	3.996	-0.050	-1.24%
U.S. 5Y	3.581	-0.049	-1.35%
U.S. 2Y	3.443	-0.063	-1.80%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
BLBD	55.35	-1.81	-3.17%
MLK	1.8100	-0.0300	-1.63%
USD/ZiGl	26.624	+0.673	+2.59%
7061	1,398.0	+58.0	+4.33%
Canara Robeco Sma.	38.750	+0.320	+0.83%
Nomura Target Pri.	12,616.000	-1.000	-0.01%
2718	58.80	+0.20	+0.34%
UGLD	0.5175	+0.0114	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K