Breaking News

Blue Bird Corp (BLBD)

	Symbol	Exchange	Currency
	BLBD	NASDAQ	USD	Real-time
	4RB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.68 -0.54 -0.98%

21/08 - Closed. Currency in USD

After Hours

55.77

+1.09

+1.99%

21:47:45 - Real-time Data

Type: Equity

Market: United States

Volume: 614,441
Bid/Ask: 0.00 / 0.00
Day's Range: 54.57 - 55.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Bird Option Chain

Get free option data for BLBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Bird options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.06	0%	31.6	34.5	0	22.50	0	0%	0	0.4	0
BLBD Call 22.50 Exp: Sep 19, 2025 Last: 21.06 Chg.: 0% SymbolBLBD\|20250919\|22.50C Delta0.9613 Imp Vol2.1725 Bid31.6 Gamma0.0025 Theoretical33.05 Ask34.5 Theta-0.0509 Intrinsic Value32.18 Volume0 Vega0.013 Time Value-11.12 Open Interest1 Rho0.0156 Delta / Theta-18.8852 BLBD Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20250919\|22.50P Delta-0.0177 Imp Vol1.7011 Bid0 Gamma0.0017 Theoretical0.2 Ask0.4 Theta-0.0197 Intrinsic Value-32.18 Volume0 Vega0.0068 Time Value32.18 Open Interest0 Rho-0.0009 Delta / Theta0.9011
27.3	0%	29	31.1	0	25.00	0	0%	0	1.2	0
BLBD Call 25.00 Exp: Sep 19, 2025 Last: 27.3 Chg.: 0% SymbolBLBD\|20250919\|25.00C Delta0.9831 Imp Vol1.4594 Bid29 Gamma0.0019 Theoretical30.05 Ask31.1 Theta-0.0192 Intrinsic Value29.68 Volume0 Vega0.0065 Time Value-2.38 Open Interest5 Rho0.0189 Delta / Theta-51.3359 BLBD Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20250919\|25.00P Delta-0.0409 Imp Vol1.8976 Bid0 Gamma0.003 Theoretical0.6 Ask1.2 Theta-0.044 Intrinsic Value-29.68 Volume0 Vega0.0135 Time Value29.68 Open Interest0 Rho-0.0021 Delta / Theta0.9285
0	0%	23.7	26.8	0	30.00	0	0%	0	0.25	0
BLBD Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20250919\|30.00C Delta0.9639 Imp Vol1.3353 Bid23.7 Gamma0.0038 Theoretical25.25 Ask26.8 Theta-0.0314 Intrinsic Value24.68 Volume0 Vega0.0122 Time Value-24.68 Open Interest0 Rho0.0219 Delta / Theta-30.6657 BLBD Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20250919\|30.00P Delta-0.0181 Imp Vol1.1081 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-24.68 Volume0 Vega0.0069 Time Value24.68 Open Interest0 Rho-0.0008 Delta / Theta1.3912
					54.68	Price @ Aug 21, 2025 20:13 GMT
2.15	0%	2.05	2.2	10	55.00	2.1	9.95%	2.05	2.2	21
BLBD Call 55.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolBLBD\|20250919\|55.00C Delta0.5192 Imp Vol0.3494 Bid2.05 Gamma0.0738 Theoretical2.15 Ask2.2 Theta-0.0402 Intrinsic Value-0.32 Volume10 Vega0.0616 Time Value2.47 Open Interest38 Rho0.0209 Delta / Theta-12.914 BLBD Put 55.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 9.95% SymbolBLBD\|20250919\|55.00P Delta-0.4852 Imp Vol0.3381 Bid2.05 Gamma0.0769 Theoretical2.1 Ask2.2 Theta-0.033 Intrinsic Value0.32 Volume21 Vega0.0615 Time Value1.78 Open Interest29 Rho-0.0191 Delta / Theta14.693
0.54	-28%	0.5	0.65	1	60.00	4.95	0%	5.3	5.7	0
BLBD Call 60.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: -28% SymbolBLBD\|20250919\|60.00C Delta0.1943 Imp Vol0.3396 Bid0.5 Gamma0.0524 Theoretical0.54 Ask0.65 Theta-0.0261 Intrinsic Value-5.32 Volume1 Vega0.0425 Time Value5.86 Open Interest331 Rho0.008 Delta / Theta-7.4486 BLBD Put 60.00 Exp: Sep 19, 2025 Last: 4.95 Chg.: 0% SymbolBLBD\|20250919\|60.00P Delta-0.8337 Imp Vol0.3195 Bid5.3 Gamma0.0523 Theoretical5.5 Ask5.7 Theta-0.0173 Intrinsic Value5.32 Volume0 Vega0.0382 Time Value-0.37 Open Interest4 Rho-0.0249 Delta / Theta48.1661
0.2	0%	0	0.25	1	65.00	0	0%	9	11.1	0
BLBD Call 65.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolBLBD\|20250919\|65.00C Delta0.0757 Imp Vol0.3979 Bid0 Gamma0.0232 Theoretical0.2 Ask0.25 Theta-0.0156 Intrinsic Value-10.32 Volume1 Vega0.022 Time Value10.52 Open Interest13 Rho0.0031 Delta / Theta-4.86 BLBD Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20250919\|65.00P Delta-0.7984 Imp Vol0.6525 Bid9 Gamma0.0284 Theoretical11.1 Ask11.1 Theta-0.0442 Intrinsic Value10.32 Volume0 Vega0.0433 Time Value-10.32 Open Interest0 Rho-0.0299 Delta / Theta18.0427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLBD Comments

Write your thoughts about Blue Bird Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+0.00	+0.00%
NSE All Share	141,732.50	+0.00	+0.00%
US 30	44,917.0	+131.5	+0.29%
US 500	6,384.6	+14.4	+0.23%
FTSE 100	9,310.35	+1.15	+0.01%
DAX	24,320.60	+29.28	+0.12%
South Africa Top 40	94,630.34	+509.94	+0.54%

Brent Oil	67.60	-0.07	-0.10%
Crude Oil WTI	63.50	-0.02	-0.03%
Gold	3,370.25	-11.35	-0.34%
Silver	37.973	-0.107	-0.28%
Copper	4.4465	+0.0030	+0.07%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7660	+0.0350	+0.74%
Germany 10Y	2.7504	-0.0046	-0.17%
U.S. 10Y	4.340	+0.009	+0.21%
U.S. 5Y	3.861	+0.002	+0.05%
U.S. 2Y	3.794	+0.002	+0.05%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	0.00	0.00%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	0.00	0.00%
Sterling Bank	7.530	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLBD	54.68	-0.54	-0.98%
Taurus Discovery .	129.430	-0.160	-0.12%
ASHT	342.65	-1.90	-0.55%
FUNDO DE INVESTIM.	3.233	+0.002	+0.06%
4220	12.60	+0.14	+1.12%
RAM (Lux) Tactica.	107.740	+0.130	+0.12%
Assimoco Vita Eur.	7.489	+0.077	+1.04%
TGZ	12.33	0.00	0.00%

Market Movers

Name	Last	Chg. %
Caverton Offshore Support	7.150	0.00%
SCOA Nigeria	6.050	0.00%
UPDC	6.30	0.00%
Oando Plc	47.70	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.24	0.00%
Academy Press	8.70	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.10	0.00%
Tripple Gee and Co	5.59	0.00%
Unitybank	1.51	0.00%
Prestige	1.61	0.00%
First HoldCo	32.50	0.00%
Mansard Ins	16.000	0.00%
Chemical and Allied Products	64.45	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.04	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.66	0.00%
Guaranty Trust Holding	92.80	0.00%
Multverse	11.00	0.00%
Conoil	208.80	0.00%