Breaking News

Blue Bird Corp (BLBD)

	Symbol	Exchange	Currency
	BLBD	NASDAQ	USD	Real-time
	4RB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.79 -0.23 -0.51%

31/07 - Closed. Currency in USD

After Hours

44.99

+0.19

+0.42%

23:28:43 - Real-time Data

Type: Equity

Market: United States

Volume: 347,689
Bid/Ask: 0.00 / 0.00
Day's Range: 43.70 - 45.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Bird Option Chain

Get free option data for BLBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Bird options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.45	0%	22	23.9	0	22.50	0	0%	0	0.3	0
BLBD Call 22.50 Exp: Aug 15, 2025 Last: 20.45 Chg.: 0% SymbolBLBD\|20250815\|22.50C Delta0.9462 Imp Vol2.5126 Bid22 Gamma0.0048 Theoretical22.95 Ask23.9 Theta-0.0854 Intrinsic Value22.3 Volume0 Vega0.0099 Time Value-1.85 Open Interest1 Rho0.008 Delta / Theta-11.0778 BLBD Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20250815\|22.50P Delta-0.0212 Imp Vol1.8459 Bid0 Gamma0.003 Theoretical0.15 Ask0.3 Theta-0.0283 Intrinsic Value-22.3 Volume0 Vega0.0046 Time Value22.3 Open Interest0 Rho-0.0004 Delta / Theta0.7492
21.22	0%	19.6	20.8	0	25.00	0.01	0%	0	0.05	0
BLBD Call 25.00 Exp: Aug 15, 2025 Last: 21.22 Chg.: 0% SymbolBLBD\|20250815\|25.00C Delta0.9543 Imp Vol1.9323 Bid19.6 Gamma0.0055 Theoretical20.2 Ask20.8 Theta-0.0588 Intrinsic Value19.8 Volume0 Vega0.0087 Time Value1.42 Open Interest5 Rho0.0093 Delta / Theta-16.2313 BLBD Put 25.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBLBD\|20250815\|25.00P Delta-0.0064 Imp Vol1.2197 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-19.8 Volume0 Vega0.0016 Time Value19.81 Open Interest9 Rho-0.0001 Delta / Theta0.969
0	0%	14.6	16.8	0	30.00	0.24	0%	0	0.75	0
BLBD Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20250815\|30.00C Delta0.902 Imp Vol1.7831 Bid14.6 Gamma0.0107 Theoretical15.7 Ask16.8 Theta-0.0962 Intrinsic Value14.8 Volume0 Vega0.0157 Time Value-14.8 Open Interest0 Rho0.0101 Delta / Theta-9.3788 BLBD Put 30.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0% SymbolBLBD\|20250815\|30.00P Delta-0.0606 Imp Vol1.4092 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0508 Intrinsic Value-14.8 Volume0 Vega0.0109 Time Value15.04 Open Interest2 Rho-0.0012 Delta / Theta1.1917
					44.8	Price @ Jul 31, 2025 20:12 GMT
2.65	0%	2.55	2.75	0	45.00	2.5	0%	2.7	2.9	0
BLBD Call 45.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolBLBD\|20250815\|45.00C Delta0.5216 Imp Vol0.7519 Bid2.55 Gamma0.0584 Theoretical2.65 Ask2.75 Theta-0.0931 Intrinsic Value-0.2 Volume0 Vega0.0362 Time Value2.85 Open Interest999 Rho0.0085 Delta / Theta-5.6048 BLBD Put 45.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolBLBD\|20250815\|45.00P Delta-0.4795 Imp Vol0.7504 Bid2.7 Gamma0.0586 Theoretical2.8 Ask2.9 Theta-0.088 Intrinsic Value0.2 Volume0 Vega0.0361 Time Value2.3 Open Interest137 Rho-0.0085 Delta / Theta5.4521
1	2.04%	0.8	1.1	34	50.00	0	0%	5.7	6.3	0
BLBD Call 50.00 Exp: Aug 15, 2025 Last: 1 Chg.: 2.04% SymbolBLBD\|20250815\|50.00C Delta0.2615 Imp Vol0.7502 Bid0.8 Gamma0.0478 Theoretical1 Ask1.1 Theta-0.0751 Intrinsic Value-5.2 Volume34 Vega0.0295 Time Value6.2 Open Interest1,604 Rho0.0044 Delta / Theta-3.4816 BLBD Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20250815\|50.00P Delta-0.7606 Imp Vol0.6962 Bid5.7 Gamma0.0495 Theoretical6 Ask6.3 Theta-0.0617 Intrinsic Value5.2 Volume0 Vega0.0281 Time Value-5.2 Open Interest0 Rho-0.0124 Delta / Theta12.3203
0.4	0%	0	0.45	0	55.00	0	0%	10.1	10.8	0
BLBD Call 55.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolBLBD\|20250815\|55.00C Delta0.083 Imp Vol0.6915 Bid0 Gamma0.0243 Theoretical0.23 Ask0.45 Theta-0.0324 Intrinsic Value-10.2 Volume0 Vega0.0139 Time Value10.6 Open Interest39 Rho0.0014 Delta / Theta-2.5621 BLBD Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLBD\|20250815\|55.00P Delta-0.9077 Imp Vol0.7333 Bid10.1 Gamma0.0254 Theoretical10.45 Ask10.8 Theta-0.033 Intrinsic Value10.2 Volume0 Vega0.0149 Time Value-10.2 Open Interest0 Rho-0.0121 Delta / Theta27.517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLBD Comments

Write your thoughts about Blue Bird Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,086.5	-44.5	-0.10%
US 500	6,334.1	-5.4	-0.09%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.88	+0.18	+0.25%
Crude Oil WTI	69.44	+0.18	+0.26%
Gold	3,341.65	-6.95	-0.21%
Silver	36.663	-0.050	-0.13%
Copper	4.4175	-0.0140	-0.32%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.972	+0.012	+0.30%
U.S. 2Y	3.953	+0.002	+0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
BLBD	44.79	-0.23	-0.51%
SunAmerica Series.	13.780	-0.050	-0.36%
Schroder Internat.	47.576	-0.277	-0.58%
BNY Mellon ADR TR	419.53	-4.09	-0.97%
4006	16.76	-0.36	-2.10%
BBUC	30.76	-0.08	-0.26%
PIMCO GIS Asia Hi.	8.590	0.000	0.00%
MAJOR	8.65	+0.20	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M