Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.60 +1.39 +2.04%

22/08 - Closed. Currency in USD

After Hours

70.00

+0.40

+0.57%

23:35:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,436,392
Bid/Ask: 0.00 / 0.00
Day's Range: 68.66 - 70.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	31.6	0	40.00	0	0%	0	0.15	0
HSIC Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250919\|40.00C Delta0.9982 Imp Vol0.7131 Bid27.9 Gamma0.0004 Theoretical29.75 Ask31.6 Theta-0.0061 Intrinsic Value29.6 Volume0 Vega0.0011 Time Value-29.6 Open Interest0 Rho0.0305 Delta / Theta-163.8087 HSIC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250919\|40.00P Delta-0.0112 Imp Vol0.9331 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-29.6 Volume0 Vega0.0057 Time Value29.6 Open Interest0 Rho-0.0006 Delta / Theta1.1964
0	0%	22.8	26.8	0	45.00	0	0%	0	0.2	0
HSIC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250919\|45.00C Delta0.9914 Imp Vol0.6939 Bid22.8 Gamma0.0017 Theoretical24.8 Ask26.8 Theta-0.0108 Intrinsic Value24.6 Volume0 Vega0.0045 Time Value-24.6 Open Interest0 Rho0.0339 Delta / Theta-91.6191 HSIC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250919\|45.00P Delta-0.017 Imp Vol0.7884 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-24.6 Volume0 Vega0.0081 Time Value24.6 Open Interest0 Rho-0.0009 Delta / Theta1.5035
0	0%	18.2	21.7	0	50.00	0	0%	0	1.95	0
HSIC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250919\|50.00C Delta0.9684 Imp Vol0.6843 Bid18.2 Gamma0.0054 Theoretical19.95 Ask21.7 Theta-0.0224 Intrinsic Value19.6 Volume0 Vega0.0137 Time Value-19.6 Open Interest0 Rho0.0364 Delta / Theta-43.3144 HSIC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250919\|50.00P Delta-0.0936 Imp Vol1.024 Bid0 Gamma0.0085 Theoretical0.98 Ask1.95 Theta-0.0581 Intrinsic Value-19.6 Volume0 Vega0.0322 Time Value19.6 Open Interest0 Rho-0.0053 Delta / Theta1.6102
					69.6	Price @ Aug 22, 2025 19:42 GMT
1.4	0%	1.5	2.1	0	70.00	2.9	0%	1.75	2.3	0
HSIC Call 70.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolHSIC\|20250919\|70.00C Delta0.5001 Imp Vol0.2439 Bid1.5 Gamma0.0848 Theoretical1.8 Ask2.1 Theta-0.0374 Intrinsic Value-0.4 Volume0 Vega0.0769 Time Value1.8 Open Interest139 Rho0.0253 Delta / Theta-13.3651 HSIC Put 70.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolHSIC\|20250919\|70.00P Delta-0.5052 Imp Vol0.2502 Bid1.75 Gamma0.0837 Theoretical2.03 Ask2.3 Theta-0.0307 Intrinsic Value0.4 Volume0 Vega0.0767 Time Value2.5 Open Interest4 Rho-0.023 Delta / Theta16.4488
0.35	0%	0	1.2	0	75.00	9.1	0%	3.8	7.3	0
HSIC Call 75.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolHSIC\|20250919\|75.00C Delta0.1992 Imp Vol0.2909 Bid0 Gamma0.0498 Theoretical0.6 Ask1.2 Theta-0.0295 Intrinsic Value-5.4 Volume0 Vega0.0539 Time Value5.75 Open Interest9 Rho0.0102 Delta / Theta-6.7435 HSIC Put 75.00 Exp: Sep 19, 2025 Last: 9.1 Chg.: 0% SymbolHSIC\|20250919\|75.00P Delta-0.8786 Imp Vol0.2348 Bid3.8 Gamma0.0468 Theoretical5.55 Ask7.3 Theta-0.012 Intrinsic Value5.4 Volume0 Vega0.0378 Time Value3.7 Open Interest1 Rho-0.0246 Delta / Theta73.0189
0.11	0%	0	2.35	0	80.00	0	0%	8.6	12.1	0
HSIC Call 80.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolHSIC\|20250919\|80.00C Delta0.2092 Imp Vol0.5535 Bid0 Gamma0.0269 Theoretical1.18 Ask2.35 Theta-0.0564 Intrinsic Value-10.4 Volume0 Vega0.0554 Time Value10.51 Open Interest684 Rho0.0103 Delta / Theta-3.7101 HSIC Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250919\|80.00P Delta-0.7388 Imp Vol0.6799 Bid8.6 Gamma0.0251 Theoretical12.1 Ask12.1 Theta-0.0704 Intrinsic Value10.4 Volume0 Vega0.0625 Time Value-10.4 Open Interest0 Rho-0.0359 Delta / Theta10.4943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	69.60	+1.39	+2.04%
2050	24.10	+0.09	+0.37%
2277	0.425	0.000	0.00%
HRSI	1.26	-0.06	-4.55%
MSP/BTC	0.00000949	0.00000000	0.00%
NKYF 3XL	23,155.37	0.00	0.00%
EMS	4.95	0.00	0.00%
Beixin Ruifeng Yi.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K