Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.03 +1.00 +1.51%

03/10 - Closed. Currency in USD

After Hours

67.86

+0.83

+1.24%

22:53:51 - Real-time Data

Type: Equity

Market: United States

Volume: 917,845
Bid/Ask: 0.00 / 0.00
Day's Range: 66.03 - 67.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.64	0%	30	33.9	0	35.00	0	0%	0	0.1	0
HSIC Call 35.00 Exp: Oct 17, 2025 Last: 32.64 Chg.: 0% SymbolHSIC\|20251017\|35.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value32.03 Volume0 Vega0 Time Value0.61 Open Interest2 Rho0 Delta / Theta0 HSIC Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251017\|35.00P Delta-0.0124 Imp Vol1.5923 Bid0 Gamma0.0015 Theoretical0.1 Ask0.1 Theta-0.0239 Intrinsic Value-32.03 Volume0 Vega0.0042 Time Value32.03 Open Interest0 Rho-0.0003 Delta / Theta0.5189
0	0%	25.1	28.9	0	40.00	0	0%	0	0.1	0
HSIC Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251017\|40.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value27.03 Volume0 Vega0 Time Value-27.03 Open Interest0 Rho0 Delta / Theta0 HSIC Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251017\|40.00P Delta-0.0152 Imp Vol1.2967 Bid0 Gamma0.0022 Theoretical0.1 Ask0.1 Theta-0.0231 Intrinsic Value-27.03 Volume0 Vega0.005 Time Value27.03 Open Interest0 Rho-0.0004 Delta / Theta0.6557
0	0%	20.1	23.9	0	45.00	0	0%	0	0.1	0
HSIC Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251017\|45.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value22.03 Volume0 Vega0 Time Value-22.03 Open Interest0 Rho0 Delta / Theta0 HSIC Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251017\|45.00P Delta-0.0189 Imp Vol1.033 Bid0 Gamma0.0034 Theoretical0.1 Ask0.1 Theta-0.0222 Intrinsic Value-22.03 Volume0 Vega0.006 Time Value22.03 Open Interest0 Rho-0.0005 Delta / Theta0.8507
					67.03	Price @ Oct 03, 2025 21:02 GMT
0.7	48.94%	0.4	2.65	5	70.00	4.48	0%	3.2	3.8	0
HSIC Call 70.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 48.94% SymbolHSIC\|20251017\|70.00C Delta0.2709 Imp Vol0.3321 Bid0.4 Gamma0.076 Theoretical0.7 Ask2.65 Theta-0.0535 Intrinsic Value-2.97 Volume5 Vega0.0435 Time Value3.67 Open Interest103 Rho0.0067 Delta / Theta-5.0618 HSIC Put 70.00 Exp: Oct 17, 2025 Last: 4.48 Chg.: 0% SymbolHSIC\|20251017\|70.00P Delta-0.7475 Imp Vol0.3137 Bid3.2 Gamma0.0898 Theoretical3.5 Ask3.8 Theta-0.0425 Intrinsic Value2.97 Volume0 Vega0.0418 Time Value1.51 Open Interest2,024 Rho-0.015 Delta / Theta17.6007
0.13	0%	0	1.1	0	75.00	6.3	0%	6.2	10.1	0
HSIC Call 75.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolHSIC\|20251017\|75.00C Delta0.225 Imp Vol0.6875 Bid0 Gamma0.0332 Theoretical1.1 Ask1.1 Theta-0.0982 Intrinsic Value-7.97 Volume0 Vega0.0394 Time Value8.1 Open Interest82 Rho0.0054 Delta / Theta-2.2902 HSIC Put 75.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: 0% SymbolHSIC\|20251017\|75.00P Delta-0.9059 Imp Vol0.4286 Bid6.2 Gamma0.0307 Theoretical8.15 Ask10.1 Theta-0.029 Intrinsic Value7.97 Volume0 Vega0.0219 Time Value-1.67 Open Interest2 Rho-0.0151 Delta / Theta31.2
0.1	0%	0	0.25	0	80.00	0	0%	11.2	15.1	0
HSIC Call 80.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolHSIC\|20251017\|80.00C Delta0.0746 Imp Vol0.5966 Bid0 Gamma0.018 Theoretical0.25 Ask0.25 Theta-0.04 Intrinsic Value-12.97 Volume0 Vega0.0185 Time Value13.07 Open Interest659 Rho0.0018 Delta / Theta-1.8667 HSIC Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251017\|80.00P Delta-0.9288 Imp Vol0.6022 Bid11.2 Gamma0.0177 Theoretical13.15 Ask15.1 Theta-0.0335 Intrinsic Value12.97 Volume0 Vega0.0177 Time Value-12.97 Open Interest0 Rho-0.0154 Delta / Theta27.6915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.60	+39.63	+0.76%
NSE All Share	144,699.39	+1115.35	+0.78%
US 30	46,865.3	+107.0	+0.23%
US 500	6,736.9	+21.1	+0.31%
FTSE 100	9,506.15	+14.90	+0.16%
DAX	24,409.34	+23.03	+0.09%
South Africa Top 40	102,561.42	-135.26	-0.13%

Brent Oil	65.25	+0.72	+1.12%
Crude Oil WTI	61.53	+0.65	+1.07%
Gold	3,953.82	+44.92	+1.15%
Silver	47.960	-0.005	-0.01%
Copper	5.0367	-0.0723	-1.42%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7410	+0.0500	+1.07%
Germany 10Y	2.7253	+0.0253	+0.94%
U.S. 10Y	4.166	+0.046	+1.12%
U.S. 5Y	3.746	+0.038	+1.02%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.050	-0.450	-2.20%
Zenith Bank	68.90	-0.50	-0.72%
UBA	42.60	-0.40	-0.93%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	97.95	+2.10	+2.19%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	529.90	+4.80	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	67.03	+1.00	+1.51%
GORN	74.96	-0.59	-0.78%
BlackRock Global .	98.240	+0.750	+0.77%
INF1T	43.40	+0.20	+0.46%
R7E	5.20	-0.10	-1.89%
1LPLA	268.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	39.56M
Custodian Allied	41.50	-0.95%	21.24M
Access Holdings	26.15	-1.32%	14.02M
Transcorp	49.000	+2.94%	9.85M
Guaranty Trust Holding	97.95	+2.19%	3.34M
Aradel Holdings	655.00	+0.75%	906.39K
Seplat Petroleum	5,917.20	+10.00%	273.87K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	273.87K
Mansard Ins	15.840	+10.00%	700.00K
Airtel Africa	2,541.50	+10.00%	21.00
Skye Shelter Fund	381.15	+9.98%	5.59K
Ellah Lakes	14.81	+9.95%	39.56M
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Chellarams	17.85	+9.85%	24.32K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.47K
Transcorp Power	282.60	-10.00%	204.09K
Total Nig	576.00	-10.00%	6.79K
Betaglas	437.40	-10.00%	25.71K
Northern Nigeria Flour Mills	84.30	-9.98%	11.91K
Meyer	15.10	-9.85%	7.52K