Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	Vienna	EUR	Real-time
HSIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.43 +1.91 +2.26%

02/07 - Closed. Currency in USD

After Hours

86.43

-0.02

-0.02%

22:54:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,152,674
Bid/Ask: 0.00 / 0.00
Day's Range: 84.74 - 86.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	53.2	0	35.00	0	0%	0	0.25	0
HSIC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|35.00C Delta0 Imp Vol0 Bid49.3 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value51.43 Volume0 Vega0 Time Value-51.43 Open Interest0 Rho0 Delta / Theta0 HSIC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|35.00P Delta-0.009 Imp Vol2.0698 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0292 Intrinsic Value-51.43 Volume0 Vega0.0042 Time Value51.43 Open Interest0 Rho-0.0003 Delta / Theta0.3069
0	0%	44.3	48.2	0	40.00	0	0%	0	2.15	0
HSIC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|40.00C Delta0 Imp Vol0 Bid44.3 Gamma0 Theoretical0 Ask48.2 Theta0 Intrinsic Value46.43 Volume0 Vega0 Time Value-46.43 Open Interest2 Rho0 Delta / Theta0 HSIC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|40.00P Delta-0.0449 Imp Vol2.6712 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1472 Intrinsic Value-46.43 Volume0 Vega0.0166 Time Value46.43 Open Interest0 Rho-0.0019 Delta / Theta0.3051
0	0%	39.3	43.3	0	45.00	0	0%	0	2.15	0
HSIC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|45.00C Delta0 Imp Vol0 Bid39.3 Gamma0 Theoretical0 Ask43.3 Theta0 Intrinsic Value41.43 Volume0 Vega0 Time Value-41.43 Open Interest0 Rho0 Delta / Theta0 HSIC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|45.00P Delta-0.052 Imp Vol2.3194 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1435 Intrinsic Value-41.43 Volume0 Vega0.0186 Time Value41.43 Open Interest1 Rho-0.0021 Delta / Theta0.3619
					86.43	Price @ Jul 04, 2026 21:03 GMT
0.7	0%	0	1.6	1	90.00	0	0%	2.7	6.1	0
HSIC Call 90.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0% SymbolHSIC\|20260717\|90.00C Delta0.2648 Imp Vol0.2922 Bid0 Gamma0.064 Theoretical0.8 Ask1.6 Theta-0.0581 Intrinsic Value-3.57 Volume1 Vega0.0574 Time Value4.27 Open Interest26 Rho0.0091 Delta / Theta-4.5601 HSIC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|90.00P Delta-0.7217 Imp Vol0.3169 Bid2.7 Gamma0.0611 Theoretical4.4 Ask6.1 Theta-0.057 Intrinsic Value3.57 Volume0 Vega0.0587 Time Value-3.57 Open Interest0 Rho-0.0207 Delta / Theta12.6705
0	0%	0	2.15	0	95.00	0	0%	7.3	10.7	0
HSIC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|95.00C Delta0.2118 Imp Vol0.5372 Bid0 Gamma0.0308 Theoretical1.08 Ask2.15 Theta-0.0926 Intrinsic Value-8.57 Volume0 Vega0.0508 Time Value8.57 Open Interest4 Rho0.0071 Delta / Theta-2.2876 HSIC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|95.00P Delta-0.8582 Imp Vol0.42 Bid7.3 Gamma0.0311 Theoretical9 Ask10.7 Theta-0.0494 Intrinsic Value8.57 Volume0 Vega0.0392 Time Value-8.57 Open Interest0 Rho-0.0224 Delta / Theta17.3694
0.3	0%	0	0.25	1	100.00	0	0%	12.3	15.7	0
HSIC Call 100.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolHSIC\|20260717\|100.00C Delta0.044 Imp Vol0.4075 Bid0 Gamma0.013 Theoretical0.13 Ask0.25 Theta-0.0225 Intrinsic Value-13.57 Volume1 Vega0.0163 Time Value13.87 Open Interest36 Rho0.0015 Delta / Theta-1.9536 HSIC Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|100.00P Delta-0.8883 Imp Vol0.5682 Bid12.3 Gamma0.0194 Theoretical14 Ask15.7 Theta-0.0572 Intrinsic Value13.57 Volume0 Vega0.0332 Time Value-13.57 Open Interest0 Rho-0.0233 Delta / Theta15.5417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,890.1	-10.0	-0.02%
US 500	7,495.9	+12.7	+0.17%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.35	+0.23	+0.32%
Crude Oil WTI	69.10	+0.41	+0.60%
Gold	4,188.69	+62.99	+1.53%
Silver	62.650	+1.586	+2.60%
Copper	6.2253	+0.0013	+0.02%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.465	-0.014	-0.31%
U.S. 5Y	4.209	-0.012	-0.28%
U.S. 2Y	4.125	-0.006	-0.15%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	86.43	+1.91	+2.26%
Roundhill Glp-1 &.	33.55	+1.16	+3.58%
Tradr 2X Long IBM.	31.12	+0.57	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M