Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	Vienna	EUR	Real-time
HSIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.75 +0.58 +0.68%

20:59:59 - Closed. Currency in USD

After Hours

85.75

0.00

0.00%

22:13:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,165,717
Bid/Ask: 0.00 / 0.00
Day's Range: 84.38 - 86.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	43.1	0	45.00	0.1	0%	0	0.25	1
HSIC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|45.00C Delta0.9989 Imp Vol0.9154 Bid38.8 Gamma0.0002 Theoretical41.01 Ask43.1 Theta-0.0061 Intrinsic Value40.75 Volume0 Vega0.0008 Time Value-40.75 Open Interest0 Rho0.0258 Delta / Theta-163.7549 HSIC Put 45.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolHSIC\|20260821\|45.00P Delta-0.0122 Imp Vol1.2905 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.02 Intrinsic Value-40.75 Volume1 Vega0.0065 Time Value40.85 Open Interest0 Rho-0.0006 Delta / Theta0.6115
0	0%	34.3	38.2	0	50.00	0	0%	0	1	0
HSIC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|50.00C Delta0.9774 Imp Vol1.2206 Bid34.3 Gamma0.0021 Theoretical36.25 Ask38.2 Theta-0.0369 Intrinsic Value35.75 Volume0 Vega0.0111 Time Value-35.75 Open Interest0 Rho0.0275 Delta / Theta-26.4591 HSIC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|50.00P Delta-0.0378 Imp Vol1.4087 Bid0 Gamma0.0028 Theoretical0.5 Ask1 Theta-0.0566 Intrinsic Value-35.75 Volume0 Vega0.017 Time Value35.75 Open Interest0 Rho-0.002 Delta / Theta0.6686
0	0%	28.9	33.2	0	55.00	0	0%	0	2.15	0
HSIC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|55.00C Delta0.9951 Imp Vol0.7492 Bid28.9 Gamma0.0009 Theoretical31.05 Ask33.2 Theta-0.0106 Intrinsic Value30.75 Volume0 Vega0.0029 Time Value-30.75 Open Interest0 Rho0.0313 Delta / Theta-93.5153 HSIC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|55.00P Delta-0.0708 Imp Vol1.4395 Bid0 Gamma0.0046 Theoretical1.07 Ask2.15 Theta-0.095 Intrinsic Value-30.75 Volume0 Vega0.0279 Time Value30.75 Open Interest0 Rho-0.0038 Delta / Theta0.7452
					85.75	Price @ Jul 31, 2026 20:12 GMT
1.55	29.17%	1.3	1.8	7	90.00	0	0%	4.5	6.6	0
HSIC Call 90.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 29.17% SymbolHSIC\|20260821\|90.00C Delta0.3248 Imp Vol0.3714 Bid1.3 Gamma0.047 Theoretical1.55 Ask1.8 Theta-0.0682 Intrinsic Value-4.25 Volume7 Vega0.0741 Time Value5.8 Open Interest83 Rho0.0152 Delta / Theta-4.7641 HSIC Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|90.00P Delta-0.674 Imp Vol0.3812 Bid4.5 Gamma0.0463 Theoretical5.55 Ask6.6 Theta-0.0624 Intrinsic Value4.25 Volume0 Vega0.0741 Time Value-4.25 Open Interest0 Rho-0.0284 Delta / Theta10.8062
0	0%	0	2.6	0	95.00	0	0%	8.5	11.1	0
HSIC Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|95.00C Delta0.2273 Imp Vol0.5078 Bid0 Gamma0.0288 Theoretical1.3 Ask2.6 Theta-0.077 Intrinsic Value-9.25 Volume0 Vega0.0622 Time Value9.25 Open Interest31 Rho0.0105 Delta / Theta-2.9533 HSIC Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|95.00P Delta-0.82 Imp Vol0.4337 Bid8.5 Gamma0.0299 Theoretical9.8 Ask11.1 Theta-0.0502 Intrinsic Value9.25 Volume0 Vega0.0539 Time Value-9.25 Open Interest0 Rho-0.0313 Delta / Theta16.3365
0	0%	0	2.25	0	100.00	0	0%	12	15.9	0
HSIC Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|100.00C Delta0.175 Imp Vol0.6191 Bid0 Gamma0.0202 Theoretical1.13 Ask2.25 Theta-0.0797 Intrinsic Value-14.25 Volume0 Vega0.0531 Time Value14.25 Open Interest3 Rho0.008 Delta / Theta-2.1963 HSIC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260821\|100.00P Delta-0.9866 Imp Vol0.3351 Bid12 Gamma0.0051 Theoretical14.1 Ask15.9 Theta-0.0037 Intrinsic Value14.25 Volume0 Vega0.0063 Time Value-14.25 Open Interest0 Rho-0.0077 Delta / Theta268.0905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	89.68	+2.80	+3.22%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.51	+0.03	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.424	+0.051	+1.17%
U.S. 2Y	4.266	+0.037	+0.87%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSIC	85.75	+0.58	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M