Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.88 +1.21 +1.69%

03/12 - Closed. Currency in USD

After Hours

73.31

+0.43

+0.59%

23:36:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,737,769
Bid/Ask: 0.00 / 0.00
Day's Range: 72.04 - 73.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.29	0%	36.1	39.1	0	35.00	0	0%	0	0.25	0
HSIC Call 35.00 Exp: Dec 19, 2025 Last: 28.29 Chg.: 0% SymbolHSIC\|20251219\|35.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.85 Volume0 Vega0 Time Value-9.56 Open Interest1 Rho0 Delta / Theta0 HSIC Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251219\|35.00P Delta-0.0203 Imp Vol1.9036 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.0443 Intrinsic Value-37.85 Volume0 Vega0.0075 Time Value37.85 Open Interest0 Rho-0.0007 Delta / Theta0.4567
0	0%	31.1	33.9	0	40.00	0	0%	0	0.95	0
HSIC Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251219\|40.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value32.85 Volume0 Vega0 Time Value-32.85 Open Interest0 Rho0 Delta / Theta0 HSIC Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251219\|40.00P Delta-0.0571 Imp Vol2.1235 Bid0 Gamma0.0035 Theoretical0.95 Ask0.95 Theta-0.1157 Intrinsic Value-32.85 Volume0 Vega0.0175 Time Value32.85 Open Interest0 Rho-0.0021 Delta / Theta0.4932
0	0%	26.1	29.1	0	45.00	0	0%	0	0.5	0
HSIC Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251219\|45.00C Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value27.85 Volume0 Vega0 Time Value-27.85 Open Interest0 Rho0 Delta / Theta0 HSIC Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251219\|45.00P Delta-0.046 Imp Vol1.5209 Bid0 Gamma0.0042 Theoretical0.5 Ask0.5 Theta-0.0698 Intrinsic Value-27.85 Volume0 Vega0.0148 Time Value27.85 Open Interest0 Rho-0.0016 Delta / Theta0.6598
					72.85	Price @ Dec 03, 2025 20:12 GMT
0.9	0%	0.6	1	0	75.00	2.6	0%	1.35	4.9	0
HSIC Call 75.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: 0% SymbolHSIC\|20251219\|75.00C Delta0.3269 Imp Vol0.2513 Bid0.6 Gamma0.0939 Theoretical0.8 Ask1 Theta-0.0458 Intrinsic Value-2.15 Volume0 Vega0.0552 Time Value3.05 Open Interest127 Rho0.0101 Delta / Theta-7.1415 HSIC Put 75.00 Exp: Dec 19, 2025 Last: 2.6 Chg.: 0% SymbolHSIC\|20251219\|75.00P Delta-0.6304 Imp Vol0.333 Bid1.35 Gamma0.0747 Theoretical3.13 Ask4.9 Theta-0.0558 Intrinsic Value2.15 Volume0 Vega0.0576 Time Value0.45 Open Interest13 Rho-0.0173 Delta / Theta11.2998
0.8	0%	0	0.95	0	80.00	8.7	0%	5.5	8.6	0
HSIC Call 80.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolHSIC\|20251219\|80.00C Delta0.2202 Imp Vol0.5178 Bid0 Gamma0.0374 Theoretical0.95 Ask0.95 Theta-0.0749 Intrinsic Value-7.15 Volume0 Vega0.0453 Time Value7.95 Open Interest24 Rho0.0066 Delta / Theta-2.9397 HSIC Put 80.00 Exp: Dec 19, 2025 Last: 8.7 Chg.: 0% SymbolHSIC\|20251219\|80.00P Delta-0.935 Imp Vol0.2951 Bid5.5 Gamma0.0294 Theoretical7.05 Ask8.6 Theta-0.014 Intrinsic Value7.15 Volume0 Vega0.0189 Time Value1.55 Open Interest5 Rho-0.0143 Delta / Theta66.9181
0	0%	0	0.75	0	85.00	0	0%	10.5	14.1	0
HSIC Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251219\|85.00C Delta0.1527 Imp Vol0.6558 Bid0 Gamma0.0235 Theoretical0.75 Ask0.75 Theta-0.075 Intrinsic Value-12.15 Volume0 Vega0.0361 Time Value12.15 Open Interest0 Rho0.0046 Delta / Theta-2.035 HSIC Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20251219\|85.00P Delta-0.8964 Imp Vol0.556 Bid10.5 Gamma0.0216 Theoretical12.3 Ask14.1 Theta-0.0426 Intrinsic Value12.15 Volume0 Vega0.0273 Time Value-12.15 Open Interest0 Rho-0.0201 Delta / Theta21.0223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,909.4	+26.3	+0.05%
US 500	6,850.0	0.0	0.00%
FTSE 100	9,686.65	-5.42	-0.06%
DAX	23,905.50	+223.05	+0.94%
South Africa Top 40	103,119.21	-459.10	-0.44%

Brent Oil	62.79	+0.12	+0.19%
Crude Oil WTI	59.15	+0.20	+0.34%
Gold	4,222.20	-10.30	-0.24%
Silver	57.928	-0.692	-1.18%
Copper	5.3680	-0.0210	-0.39%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4640	+0.0140	+0.31%
Germany 10Y	2.7627	+0.0167	+0.61%
U.S. 10Y	4.092	+0.034	+0.84%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	72.88	+1.21	+1.69%
Vanguard Financia.	130.76	+1.81	+1.40%
IEM	401.21	+1.21	+0.30%
RENEW	5.30	0.00	0.00%
NEO	16.90	-0.59	-3.37%
CDZI	5.660	+0.370	+6.99%
Changsheng Money .	1.000	0.000	0.00%
iShares Sust MSCI.	7.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M