Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.98 +0.33 +0.49%

01/08 - Closed. Currency in USD

After Hours

67.98

-0.01

-0.01%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,557,873
Bid/Ask: 0.00 / 0.00
Day's Range: 67.00 - 68.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	35.1	0	35.00	0	0%	0	0.25	0
HSIC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250815\|35.00C Delta0.9177 Imp Vol3.2583 Bid30.9 Gamma0.0036 Theoretical35.1 Ask35.1 Theta-0.2475 Intrinsic Value32.98 Volume0 Vega0.0195 Time Value-32.98 Open Interest0 Rho0.0097 Delta / Theta-3.7083 HSIC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250815\|35.00P Delta-0.0142 Imp Vol1.7389 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0309 Intrinsic Value-32.98 Volume0 Vega0.0046 Time Value32.98 Open Interest0 Rho-0.0004 Delta / Theta0.4599
32.19	0%	25.7	30	0	40.00	0	0%	0	2.15	0
HSIC Call 40.00 Exp: Aug 15, 2025 Last: 32.19 Chg.: 0% SymbolHSIC\|20250815\|40.00C Delta0.9037 Imp Vol2.6848 Bid25.7 Gamma0.005 Theoretical30 Ask30 Theta-0.2298 Intrinsic Value27.98 Volume0 Vega0.0219 Time Value4.21 Open Interest1 Rho0.0112 Delta / Theta-3.9322 HSIC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250815\|40.00P Delta-0.0707 Imp Vol2.2373 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1487 Intrinsic Value-27.98 Volume0 Vega0.0174 Time Value27.98 Open Interest0 Rho-0.0019 Delta / Theta0.4753
0	0%	20.8	25.1	0	45.00	0	0%	0	2.15	0
HSIC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250815\|45.00C Delta0.8817 Imp Vol2.2619 Bid20.8 Gamma0.0068 Theoretical25.1 Ask25.1 Theta-0.2251 Intrinsic Value22.98 Volume0 Vega0.0254 Time Value-22.98 Open Interest0 Rho0.0124 Delta / Theta-3.9162 HSIC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250815\|45.00P Delta-0.0856 Imp Vol1.8359 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-0.141 Intrinsic Value-22.98 Volume0 Vega0.0201 Time Value22.98 Open Interest0 Rho-0.0023 Delta / Theta0.6073
					67.98	Price @ Aug 02, 2025 21:02 GMT
1.77	0%	1.5	2.2	1	70.00	2.46	0%	3.4	4.2	0
HSIC Call 70.00 Exp: Aug 15, 2025 Last: 1.77 Chg.: 0% SymbolHSIC\|20250815\|70.00C Delta0.4036 Imp Vol0.5042 Bid1.5 Gamma0.0599 Theoretical1.77 Ask2.2 Theta-0.0994 Intrinsic Value-2.02 Volume1 Vega0.0497 Time Value3.79 Open Interest38 Rho0.0091 Delta / Theta-4.0612 HSIC Put 70.00 Exp: Aug 15, 2025 Last: 2.46 Chg.: 0% SymbolHSIC\|20250815\|70.00P Delta-0.593 Imp Vol0.5258 Bid3.4 Gamma0.0578 Theoretical3.8 Ask4.2 Theta-0.0963 Intrinsic Value2.02 Volume0 Vega0.0497 Time Value0.44 Open Interest272 Rho-0.0129 Delta / Theta6.1566
0.55	0%	0	2.65	2	75.00	7.4	0%	7	8	0
HSIC Call 75.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolHSIC\|20250815\|75.00C Delta0.1666 Imp Vol0.5049 Bid0 Gamma0.0386 Theoretical0.55 Ask2.65 Theta-0.0635 Intrinsic Value-7.02 Volume2 Vega0.0321 Time Value7.57 Open Interest2,520 Rho0.0038 Delta / Theta-2.6232 HSIC Put 75.00 Exp: Aug 15, 2025 Last: 7.4 Chg.: 0% SymbolHSIC\|20250815\|75.00P Delta-0.8346 Imp Vol0.511 Bid7 Gamma0.0385 Theoretical7.5 Ask8 Theta-0.0573 Intrinsic Value7.02 Volume0 Vega0.0318 Time Value0.38 Open Interest139 Rho-0.0155 Delta / Theta14.5632
0.15	0%	0	0.25	0	80.00	0	0%	10	14.3	0
HSIC Call 80.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolHSIC\|20250815\|80.00C Delta0.0484 Imp Vol0.5005 Bid0 Gamma0.0157 Theoretical0.13 Ask0.25 Theta-0.0252 Intrinsic Value-12.02 Volume0 Vega0.0129 Time Value12.17 Open Interest22 Rho0.0011 Delta / Theta-1.9213 HSIC Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHSIC\|20250815\|80.00P Delta-0.9387 Imp Vol0.5547 Bid10 Gamma0.0176 Theoretical12.15 Ask14.3 Theta-0.0284 Intrinsic Value12.02 Volume0 Vega0.0153 Time Value-12.02 Open Interest0 Rho-0.0129 Delta / Theta33.0859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	67.98	+0.33	+0.49%
China Merchants B.	99.997	+0.007	+0.01%
Buffalo Small Cap	14.23	-0.26	-1.79%
China Fd WenYu In.	1.086	0.000	0.03%
SUL AMÉRICA HIGH .	30.669	+0.014	+0.05%
QUATÁ MULTISETORI.	3.789	+0.001	+0.03%
EasyETF S&P 500 (.	0.0000	0.0000	0.00%
HTGR	707.15	+6.60	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K