Breaking News

Herbalife Nutrition Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.93 -0.12 -1.00%

15/09 - Closed. Currency in USD

Pre Market

11.97

+0.04

+0.34%

9:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,281,136
Bid/Ask: 0.00 / 0.00
Day's Range: 11.79 - 12.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.42	-2.08%	9.2	9.6	285	2.50	0	0%	0	0.05	0
HLF Call 2.50 Exp: Sep 18, 2026 Last: 9.42 Chg.: -2.08% SymbolHLF\|20260918\|2.50C Delta0.9866 Imp Vol9.6041 Bid9.2 Gamma0.0033 Theoretical9.4 Ask9.6 Theta-0.0559 Intrinsic Value9.43 Volume285 Vega0.0004 Time Value-0.01 Open Interest9 Rho0.0001 Delta / Theta-17.6363 HLF Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|2.50P Delta-0.0068 Imp Vol8.181 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-9.43 Volume0 Vega0.0002 Time Value9.43 Open Interest0 Rho0 Delta / Theta0.2445
8.95	-2.72%	8.8	9.1	284	3.00	0	0%	0	0.35	0
HLF Call 3.00 Exp: Sep 18, 2026 Last: 8.95 Chg.: -2.72% SymbolHLF\|20260918\|3.00C Delta0.9779 Imp Vol9.5434 Bid8.8 Gamma0.0051 Theoretical8.95 Ask9.1 Theta-0.0865 Intrinsic Value8.93 Volume284 Vega0.0006 Time Value0.02 Open Interest11 Rho0.0002 Delta / Theta-11.3015 HLF Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|3.00P Delta-0.0276 Imp Vol10.5011 Bid0 Gamma0.0056 Theoretical0.17 Ask0.35 Theta-0.1192 Intrinsic Value-8.93 Volume0 Vega0.0007 Time Value8.93 Open Interest0 Rho0 Delta / Theta0.2313
8.05	-2.42%	7.6	8.2	6	4.00	0	0%	0	0.35	0
HLF Call 4.00 Exp: Sep 18, 2026 Last: 8.05 Chg.: -2.42% SymbolHLF\|20260918\|4.00C Delta0.9803 Imp Vol6.8102 Bid7.6 Gamma0.0064 Theoretical7.9 Ask8.2 Theta-0.0554 Intrinsic Value7.93 Volume6 Vega0.0005 Time Value0.12 Open Interest3 Rho0.0002 Delta / Theta-17.6881 HLF Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|4.00P Delta-0.0357 Imp Vol8.4247 Bid0 Gamma0.0087 Theoretical0.17 Ask0.35 Theta-0.1185 Intrinsic Value-7.93 Volume0 Vega0.0008 Time Value7.93 Open Interest0 Rho0 Delta / Theta0.3015
					11.93	Price @ Sep 15, 2026 20:17 GMT
0.22	-46.34%	0.15	0.3	1	12.00	0.3	57.89%	0.2	0.4	1
HLF Call 12.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: -46.34% SymbolHLF\|20260918\|12.00C Delta0.4254 Imp Vol0.6973 Bid0.15 Gamma0.524 Theoretical0.22 Ask0.3 Theta-0.0481 Intrinsic Value-0.07 Volume1 Vega0.0042 Time Value0.29 Open Interest127 Rho0.0004 Delta / Theta-8.8431 HLF Put 12.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 57.89% SymbolHLF\|20260918\|12.00P Delta-0.6168 Imp Vol0.4795 Bid0.2 Gamma0.7408 Theoretical0.3 Ask0.4 Theta-0.0339 Intrinsic Value0.07 Volume1 Vega0.0041 Time Value0.23 Open Interest131 Rho-0.0006 Delta / Theta18.2054
0.17	0%	0	0.25	0	12.50	0	0%	0.45	0.9	0
HLF Call 12.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: 0% SymbolHLF\|20260918\|12.50C Delta0.2453 Imp Vol0.8305 Bid0 Gamma0.3529 Theoretical0.13 Ask0.25 Theta-0.0463 Intrinsic Value-0.57 Volume0 Vega0.0034 Time Value0.74 Open Interest391 Rho0.0002 Delta / Theta-5.3011 HLF Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260918\|12.50P Delta-0.9439 Imp Vol0.3746 Bid0.45 Gamma0.2778 Theoretical0.68 Ask0.9 Theta-0.0093 Intrinsic Value0.57 Volume0 Vega0.0012 Time Value-0.57 Open Interest11 Rho-0.001 Delta / Theta101.8424
0.05	0%	0	0.25	0	13.00	1	0%	0.7	1.65	0
HLF Call 13.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolHLF\|20260918\|13.00C Delta0.1943 Imp Vol1.1347 Bid0 Gamma0.2259 Theoretical0.13 Ask0.25 Theta-0.0555 Intrinsic Value-1.07 Volume0 Vega0.003 Time Value1.12 Open Interest284 Rho0.0002 Delta / Theta-3.5028 HLF Put 13.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolHLF\|20260918\|13.00P Delta-0.9605 Imp Vol0.5785 Bid0.7 Gamma0.1351 Theoretical1.18 Ask1.65 Theta-0.0104 Intrinsic Value1.07 Volume0 Vega0.0009 Time Value-0.07 Open Interest1 Rho-0.001 Delta / Theta91.9473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Nutrition Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,999.65	+10.62	+0.12%
NSE All Share	244,641.90	+337.39	+0.14%
US 30	52,226.9	+134.3	+0.26%
US 500	7,613.8	+28.1	+0.37%
FTSE 100	10,719.34	+61.21	+0.57%
DAX	25,476.89	+53.42	+0.21%
South Africa Top 40	106,417.34	-77.23	-0.07%

Brent Oil	107.35	-1.40	-1.29%
Crude Oil WTI	103.75	-2.08	-1.97%
Gold	4,381.55	+48.75	+1.13%
Silver	65.115	+1.259	+1.97%
Copper	6.5153	+0.0718	+1.11%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3179	-0.0740	-1.37%
Germany 10Y	3.5262	-0.0095	-0.27%
U.S. 10Y	4.979	-0.017	-0.34%
U.S. 5Y	4.804	-0.022	-0.46%
U.S. 2Y	4.640	-0.023	-0.49%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.20	+0.20	+0.16%
UBA	44.95	+0.95	+2.16%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.450	-0.200	-2.61%
Dangote Cement	1,006.00	-28.00	-2.71%

Recent Quotes

Name	Price	Chg.	Chg. %
HLF	11.93	-0.12	-1.00%
ROP	383.94	-10.67	-2.70%
2x Chainlink	26.04	-3.26	-11.13%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	24.19M
Zenith Bank	128.40	+0.31%	13.99M
Nigerian Exchange	183.00	+2.23%	13.78M
First HoldCo	141.70	+0.50%	5.81M
MTN Nigeria	819.90	+1.08%	1.74M
Aradel Holdings	1,500.10	-3.22%	922.32K
Airtel Africa	5,843.00	-7.25%	402.56K

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,393.40	+9.97%	42.20K
Chapel Hill Denham Management	162.40	+9.95%	3.15K
AVA Capital	5.00	+9.89%	1.88M
UPDC REIT	16.20	+9.83%	2.09M
Fortis Global Insurance	1.48	+9.63%	1.28M
Premier Paints	33.30	+9.54%	5.58K
Champion Brew	10.35	+3.50%	2.87M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	6.69K
Eunisell Interlinked	170.100	-10.00%	483.00
Conoil	189.00	-10.00%	7.24K
Total Nig	518.40	-10.00%	817.00
Vitafoam Nig	174.60	-10.00%	21.34K
Presco	1,840.80	-10.00%	28.82K
Haldane McCall	3.24	-10.00%	21.54K