Breaking News

Herbalife Nutrition Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.90 +0.28 +3.25%

20:59:59 - Closed. Currency in USD

After Hours

9.00

+0.10

+1.12%

22:08:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,602,053
Bid/Ask: 0.00 / 0.00
Day's Range: 8.64 - 9.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.8	0	1.00	0.33	0%	0	0.25	0
HLF Call 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHLF\|20250808\|1.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.9 Volume0 Vega0 Time Value-7.9 Open Interest0 Rho0 Delta / Theta0 HLF Put 1.00 Exp: Aug 08, 2025 Last: 0.33 Chg.: 0% SymbolHLF\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-7.9 Volume0 Vega0 Time Value8.23 Open Interest1 Rho0 Delta / Theta0
7.96	0%	6.6	8.8	0	2.00	0.53	0%	0	0.25	0
HLF Call 2.00 Exp: Aug 08, 2025 Last: 7.96 Chg.: 0% SymbolHLF\|20250808\|2.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.9 Volume0 Vega0 Time Value1.06 Open Interest4 Rho0 Delta / Theta0 HLF Put 2.00 Exp: Aug 08, 2025 Last: 0.53 Chg.: 0% SymbolHLF\|20250808\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-6.9 Volume0 Vega0 Time Value7.43 Open Interest1 Rho0 Delta / Theta0
6.46	0%	5.8	7.8	0	3.00	0	0%	0	0.65	0
HLF Call 3.00 Exp: Aug 08, 2025 Last: 6.46 Chg.: 0% SymbolHLF\|20250808\|3.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value5.9 Volume0 Vega0 Time Value0.56 Open Interest25 Rho0 Delta / Theta0 HLF Put 3.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHLF\|20250808\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-5.9 Volume0 Vega0 Time Value5.9 Open Interest0 Rho0 Delta / Theta0
					8.9	Price @ Aug 08, 2025 20:17 GMT
0.05	-37.5%	0	0.05	261	9.00	0.1	-76.19%	0.1	0.2	52
HLF Call 9.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: -37.5% SymbolHLF\|20250808\|9.00C Delta0.3058 Imp Vol0.5643 Bid0 Gamma1.3498 Theoretical0.05 Ask0.05 Theta-0.0457 Intrinsic Value-0.1 Volume261 Vega0.0016 Time Value0.15 Open Interest423 Rho0.0001 Delta / Theta-6.6953 HLF Put 9.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: -76.19% SymbolHLF\|20250808\|9.00P Delta-0.6705 Imp Vol0.6439 Bid0.1 Gamma1.2197 Theoretical0.2 Ask0.2 Theta-0.0558 Intrinsic Value0.1 Volume52 Vega0.0017 Time Value0 Open Interest106 Rho-0.0002 Delta / Theta12.0213
0.01	-83.33%	0	0.05	4	9.50	0.89	0%	0.45	1.65	0
HLF Call 9.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: -83.33% SymbolHLF\|20250808\|9.50C Delta0.0603 Imp Vol0.8485 Bid0 Gamma0.306 Theoretical0.01 Ask0.05 Theta-0.0236 Intrinsic Value-0.6 Volume4 Vega0.0006 Time Value0.61 Open Interest1,523 Rho0 Delta / Theta-2.5554 HLF Put 9.50 Exp: Aug 08, 2025 Last: 0.89 Chg.: 0% SymbolHLF\|20250808\|9.50P Delta-0.6088 Imp Vol3.606 Bid0.45 Gamma0.2311 Theoretical1.05 Ask1.65 Theta-0.3246 Intrinsic Value0.6 Volume0 Vega0.0018 Time Value0.29 Open Interest27 Rho-0.0002 Delta / Theta1.8759
0.04	-20%	0	0.05	1	10.00	0.9	0%	0.95	1.55	0
HLF Call 10.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: -20% SymbolHLF\|20250808\|10.00C Delta0.1053 Imp Vol1.7894 Bid0 Gamma0.2211 Theoretical0.04 Ask0.05 Theta-0.076 Intrinsic Value-1.1 Volume1 Vega0.0008 Time Value1.14 Open Interest343 Rho0 Delta / Theta-1.3858 HLF Put 10.00 Exp: Aug 08, 2025 Last: 0.9 Chg.: 0% SymbolHLF\|20250808\|10.00P Delta-0.8087 Imp Vol2.4754 Bid0.95 Gamma0.2387 Theoretical1.25 Ask1.55 Theta-0.1589 Intrinsic Value1.1 Volume0 Vega0.0013 Time Value-0.2 Open Interest1 Rho-0.0002 Delta / Theta5.0883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Nutrition Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.39	-0.49	-0.77%
Gold	3,457.85	+4.15	+0.12%
Silver	38.503	+0.209	+0.54%
Copper	4.4822	+0.0837	+1.90%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HLF	8.90	+0.28	+3.25%
SOCC/BTC	0.00000001	0.00000000	0.00%
PPAP	242.00	+0.50	+0.21%
PRGO	22.55	-0.28	-1.23%
Platinum c2	1,333.00	-14.20	-1.05%
Tebon Deli Money .	1.000	0.000	0.00%
3CP	5.629	-0.007	-0.12%
UBS CH Institutio.	102.450	+0.050	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M