Breaking News

Herbalife Nutrition Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.17 -0.31 -3.27%

28/08 - Closed. Currency in USD

After Hours

9.25

+0.08

+0.87%

23:19:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,956,369
Bid/Ask: 0.00 / 0.00
Day's Range: 9.07 - 9.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.25	0%	7.8	8.3	66	1.00	0	0%	0	0.75	0
HLF Call 1.00 Exp: Aug 29, 2025 Last: 8.25 Chg.: 0% SymbolHLF\|20250829\|1.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.17 Volume66 Vega0 Time Value0.08 Open Interest0 Rho0 Delta / Theta0 HLF Put 1.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolHLF\|20250829\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.17 Volume0 Vega0 Time Value8.17 Open Interest0 Rho0 Delta / Theta0
7.51	-4.94%	6.8	7.4	44	2.00	0.73	0%	0	0.75	0
HLF Call 2.00 Exp: Aug 29, 2025 Last: 7.51 Chg.: -4.94% SymbolHLF\|20250829\|2.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.17 Volume44 Vega0 Time Value0.34 Open Interest94 Rho0 Delta / Theta0 HLF Put 2.00 Exp: Aug 29, 2025 Last: 0.73 Chg.: 0% SymbolHLF\|20250829\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.17 Volume0 Vega0 Time Value7.9 Open Interest3 Rho0 Delta / Theta0
6.7	-4.15%	5.7	6.5	39	3.00	0.93	0%	0	0.75	0
HLF Call 3.00 Exp: Aug 29, 2025 Last: 6.7 Chg.: -4.15% SymbolHLF\|20250829\|3.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.17 Volume39 Vega0 Time Value0.53 Open Interest48 Rho0 Delta / Theta0 HLF Put 3.00 Exp: Aug 29, 2025 Last: 0.93 Chg.: 0% SymbolHLF\|20250829\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.17 Volume0 Vega0 Time Value7.1 Open Interest1 Rho0 Delta / Theta0
					9.17	Price @ Aug 28, 2025 20:17 GMT
0.06	0%	0	0.1	1	9.50	0.33	0%	0.35	0.45	0
HLF Call 9.50 Exp: Aug 29, 2025 Last: 0.06 Chg.: 0% SymbolHLF\|20250829\|9.50C Delta0.2191 Imp Vol1.0296 Bid0 Gamma0.6024 Theoretical0.06 Ask0.1 Theta-0.072 Intrinsic Value-0.33 Volume1 Vega0.0014 Time Value0.39 Open Interest284 Rho0 Delta / Theta-3.0424 HLF Put 9.50 Exp: Aug 29, 2025 Last: 0.33 Chg.: 0% SymbolHLF\|20250829\|9.50P Delta-0.8027 Imp Vol0.9423 Bid0.35 Gamma0.6181 Theoretical0.45 Ask0.45 Theta-0.0638 Intrinsic Value0.33 Volume0 Vega0.0013 Time Value0 Open Interest10 Rho-0.0002 Delta / Theta12.579
0.05	150%	0	0.05	1	10.00	0.6	0%	0.8	0.95	0
HLF Call 10.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 150% SymbolHLF\|20250829\|10.00C Delta0.1358 Imp Vol1.5832 Bid0 Gamma0.2891 Theoretical0.05 Ask0.05 Theta-0.0819 Intrinsic Value-0.83 Volume1 Vega0.001 Time Value0.88 Open Interest193 Rho0 Delta / Theta-1.6575 HLF Put 10.00 Exp: Aug 29, 2025 Last: 0.6 Chg.: 0% SymbolHLF\|20250829\|10.00P Delta-0.8669 Imp Vol1.5649 Bid0.8 Gamma0.2879 Theoretical0.95 Ask0.95 Theta-0.0816 Intrinsic Value0.83 Volume0 Vega0.001 Time Value-0.23 Open Interest4 Rho-0.0002 Delta / Theta10.6214
0.1	0%	0	0.75	0	10.50	1.5	0%	1.3	1.5	1
HLF Call 10.50 Exp: Aug 29, 2025 Last: 0.1 Chg.: 0% SymbolHLF\|20250829\|10.50C Delta0.3095 Imp Vol4.461 Bid0 Gamma0.1659 Theoretical0.38 Ask0.75 Theta-0.3739 Intrinsic Value-1.33 Volume0 Vega0.0017 Time Value1.43 Open Interest1 Rho0.0001 Delta / Theta-0.8278 HLF Put 10.50 Exp: Aug 29, 2025 Last: 1.5 Chg.: 0% SymbolHLF\|20250829\|10.50P Delta-0.839 Imp Vol2.5851 Bid1.3 Gamma0.1981 Theoretical1.5 Ask1.5 Theta-0.1517 Intrinsic Value1.33 Volume1 Vega0.0012 Time Value0.17 Open Interest3 Rho-0.0003 Delta / Theta5.532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Nutrition Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,131.40	+4.60	+0.09%
NSE All Share	140,704.53	+147.29	+0.10%
US 30	45,492.0	-144.9	-0.32%
US 500	6,483.1	-18.8	-0.29%
FTSE 100	9,192.43	-24.39	-0.26%
DAX	23,927.14	-117.09	-0.49%
South Africa Top 40	93,856.68	-377.91	-0.40%

Brent Oil	67.69	-0.29	-0.43%
Crude Oil WTI	64.32	-0.28	-0.43%
Gold	3,466.02	-8.28	-0.24%
Silver	39.000	-0.190	-0.48%
Copper	4.5755	+0.0365	+0.80%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7290	+0.0250	+0.53%
Germany 10Y	2.7115	+0.0135	+0.50%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.400	+0.100	+0.47%
Zenith Bank	68.55	-0.45	-0.65%
UBA	48.60	-0.20	-0.41%
First HoldCo	32.55	0.00	0.00%
Guaranty Trust Holding	93.00	+0.95	+1.03%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	525.00	+4.80	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
HLF	9.17	-0.31	-3.27%
Aktia Emerging Ma.	1.454	-0.001	-0.03%
US 10Y vs PH 10Y	183.3	+1.5	+0.83%
STUDBO	1.61	-0.01	-0.31%
GERDAU PREVIDÊNCI.	2,397.913	+1.317	+0.05%
601882	20.00	-0.26	-1.28%
UBS (Lux) Key Sel.	70.680	+0.030	+0.04%
Ninety One Emergi.	1.247	-0.004	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	32.55	0.00%	5.77M
Access Holdings	26.95	-0.19%	4.67M
Zenith Bank	68.80	-0.29%	4.45M
Oando Plc	53.20	-1.39%	3.27M
UBA	48.60	-0.41%	1.99M
Guaranty Trust Holding	93.00	+1.03%	856.08K
MTN Nigeria	410.00	-5.75%	311.00K

Name	Last	Chg. %	Vol.
Austin Laz	3.19	+10.00%	109.44K
Airtel Africa	2,541.50	+10.00%	0.01K
SCOA Nigeria	6.650	+9.92%	166.56K
Skye Shelter Fund	331.30	+9.87%	23.15K
Rtbriscoe	3.68	+9.52%	968.02K
John Holt PLC	7.65	+9.29%	32.81K
Royalex	2.18	+9.00%	294.92K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	762.00
Tripple Gee and Co	5.04	-10.00%	1.60K
Total Nig	576.00	-10.00%	1.16K
Transcorp Power	257.90	-9.98%	101.28K
Northern Nigeria Flour Mills	78.10	-9.92%	17.16K
Livingtrust Mortgage Bank	3.80	-9.52%	28.26K
Eternaoil	35.65	-6.18%	11.60K