Breaking News

Herbalife Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.38 -0.09 -0.67%

28/10 - Closed. Currency in USD

After Hours

13.53

+0.15

+1.12%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,534,932
Bid/Ask: 0.00 / 0.00
Day's Range: 13.30 - 13.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.35	-1.73%	11	11.5	2	2.00	0	0%	0	0.05	0
HLF Call 2.00 Exp: Oct 30, 2026 Last: 11.35 Chg.: -1.73% SymbolHLF\|20261030\|2.00C Delta1 Imp Vol0 Bid11 Gamma0 Theoretical11.35 Ask11.5 Theta0 Intrinsic Value11.38 Volume2 Vega0 Time Value-0.03 Open Interest548 Rho0 Delta / Theta0 HLF Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|2.00P Delta-0.005 Imp Vol12.014 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0426 Intrinsic Value-11.38 Volume0 Vega0.0001 Time Value11.38 Open Interest3 Rho0 Delta / Theta0.1163
10.3	-1.9%	10.1	10.5	6	3.00	0.05	0%	0	0.05	1
HLF Call 3.00 Exp: Oct 30, 2026 Last: 10.3 Chg.: -1.9% SymbolHLF\|20261030\|3.00C Delta0.9961 Imp Vol8.6262 Bid10.1 Gamma0.0013 Theoretical10.36 Ask10.5 Theta-0.0227 Intrinsic Value10.38 Volume6 Vega0.0001 Time Value-0.08 Open Interest244 Rho0.0001 Delta / Theta-43.9025 HLF Put 3.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolHLF\|20261030\|3.00P Delta-0.0065 Imp Vol9.4579 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0428 Intrinsic Value-10.38 Volume1 Vega0.0002 Time Value10.43 Open Interest3 Rho0 Delta / Theta0.1524
9.37	0%	9.1	9.6	75	4.00	0.1	0%	0	0.1	1
HLF Call 4.00 Exp: Oct 30, 2026 Last: 9.37 Chg.: 0% SymbolHLF\|20261030\|4.00C Delta1 Imp Vol0 Bid9.1 Gamma0 Theoretical9.35 Ask9.6 Theta0 Intrinsic Value9.38 Volume75 Vega0 Time Value-0.01 Open Interest215 Rho0 Delta / Theta0 HLF Put 4.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: 0% SymbolHLF\|20261030\|4.00P Delta-0.0134 Imp Vol8.5879 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0731 Intrinsic Value-9.38 Volume1 Vega0.0003 Time Value9.48 Open Interest1 Rho0 Delta / Theta0.1838
					13.38	Price @ Oct 28, 2026 20:17 GMT
0	0%	0.1	0.4	0	13.50	0	0%	0.2	0.55	0
HLF Call 13.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|13.50C Delta0.4362 Imp Vol0.8094 Bid0.1 Gamma0.4925 Theoretical0.25 Ask0.4 Theta-0.078 Intrinsic Value-0.12 Volume0 Vega0.0039 Time Value0.12 Open Interest13 Rho0.0003 Delta / Theta-5.5901 HLF Put 13.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|13.50P Delta-0.5721 Imp Vol0.7367 Bid0.2 Gamma0.5388 Theoretical0.38 Ask0.55 Theta-0.0723 Intrinsic Value0.12 Volume0 Vega0.0039 Time Value-0.12 Open Interest4 Rho-0.0004 Delta / Theta7.911
0	0%	0	0.4	0	14.00	0	0%	0	2.75	0
HLF Call 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.00C Delta0.2971 Imp Vol1.1244 Bid0 Gamma0.3116 Theoretical0.2 Ask0.4 Theta-0.0956 Intrinsic Value-0.62 Volume0 Vega0.0034 Time Value0.62 Open Interest8 Rho0.0002 Delta / Theta-3.1061 HLF Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.00P Delta-0.5646 Imp Vol2.5186 Bid0 Gamma0.1581 Theoretical1.38 Ask2.75 Theta-0.2457 Intrinsic Value0.62 Volume0 Vega0.0039 Time Value-0.62 Open Interest1 Rho-0.0005 Delta / Theta2.2982
0	0%	0	2.15	0	14.50	0	0%	0	3.2	0
HLF Call 14.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.50C Delta0.4418 Imp Vol3.8715 Bid0 Gamma0.1032 Theoretical1.07 Ask2.15 Theta-0.3766 Intrinsic Value-1.12 Volume0 Vega0.0039 Time Value1.12 Open Interest33 Rho0.0002 Delta / Theta-1.1732 HLF Put 14.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.50P Delta-0.6637 Imp Vol2.2162 Bid0 Gamma0.1665 Theoretical1.6 Ask3.2 Theta-0.2006 Intrinsic Value1.12 Volume0 Vega0.0036 Time Value-1.12 Open Interest0 Rho-0.0006 Delta / Theta3.3088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,703.6	+224.0	+0.43%
US 500	7,710.9	-33.5	-0.43%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.57	-1.07	-0.96%
Crude Oil WTI	101.75	-1.03	-1.00%
Gold	4,053.25	+1.65	+0.04%
Silver	53.450	-0.216	-0.40%
Copper	6.6463	-0.0237	-0.36%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3252	-0.0277	-0.52%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	4.982	-0.069	-1.37%
U.S. 5Y	4.807	-0.064	-1.31%
U.S. 2Y	4.673	-0.063	-1.33%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HLF	13.38	-0.09	-0.67%
MTW	23.15	+0.64	+2.84%
IFBD	0.804	+0.054	+7.20%
3289	138.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M