Breaking News

Herbalife Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.47 +0.19 +1.43%

27/10 - Closed. Currency in USD

After Hours

14.04

+0.57

+4.23%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,483,616
Bid/Ask: 0.00 / 0.00
Day's Range: 13.26 - 13.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.55	3.13%	11.3	11.8	4	2.00	0	0%	0	0.05	0
HLF Call 2.00 Exp: Oct 30, 2026 Last: 11.55 Chg.: 3.13% SymbolHLF\|20261030\|2.00C Delta0.9979 Imp Vol8.5635 Bid11.3 Gamma0.0006 Theoretical11.59 Ask11.8 Theta-0.0097 Intrinsic Value11.47 Volume4 Vega0.0001 Time Value0.08 Open Interest547 Rho0.0001 Delta / Theta-103.2498 HLF Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|2.00P Delta-0.0048 Imp Vol9.8754 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-11.47 Volume0 Vega0.0002 Time Value11.47 Open Interest3 Rho0 Delta / Theta0.1699
10.5	2.44%	10.2	10.8	3	3.00	0.05	0%	0	0.05	1
HLF Call 3.00 Exp: Oct 30, 2026 Last: 10.5 Chg.: 2.44% SymbolHLF\|20261030\|3.00C Delta0.9973 Imp Vol6.7565 Bid10.2 Gamma0.0009 Theoretical10.59 Ask10.8 Theta-0.0097 Intrinsic Value10.47 Volume3 Vega0.0001 Time Value0.03 Open Interest244 Rho0.0001 Delta / Theta-103.2872 HLF Put 3.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolHLF\|20261030\|3.00P Delta-0.0064 Imp Vol7.7904 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0287 Intrinsic Value-10.47 Volume1 Vega0.0002 Time Value10.52 Open Interest3 Rho0 Delta / Theta0.222
9.42	0%	8.2	10.7	0	4.00	0.1	0%	0	0.05	1
HLF Call 4.00 Exp: Oct 30, 2026 Last: 9.42 Chg.: 0% SymbolHLF\|20261030\|4.00C Delta0.9967 Imp Vol5.5005 Bid8.2 Gamma0.0014 Theoretical9.59 Ask10.7 Theta-0.0095 Intrinsic Value9.47 Volume0 Vega0.0001 Time Value-0.05 Open Interest215 Rho0.0001 Delta / Theta-104.448 HLF Put 4.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: 0% SymbolHLF\|20261030\|4.00P Delta-0.008 Imp Vol6.3526 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-9.47 Volume1 Vega0.0003 Time Value9.57 Open Interest0 Rho0 Delta / Theta0.2796
					13.47	Price @ Oct 27, 2026 20:17 GMT
0.2	0%	0.05	0.95	0	13.50	0	0%	0.05	2.4	0
HLF Call 13.50 Exp: Oct 30, 2026 Last: 0.2 Chg.: 0% SymbolHLF\|20261030\|13.50C Delta0.5446 Imp Vol0.9371 Bid0.05 Gamma0.3436 Theoretical0.5 Ask0.95 Theta-0.0754 Intrinsic Value-0.03 Volume0 Vega0.0049 Time Value0.23 Open Interest13 Rho0.0005 Delta / Theta-7.2278 HLF Put 13.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|13.50P Delta-0.443 Imp Vol2.5891 Bid0.05 Gamma0.1238 Theoretical1.22 Ask2.4 Theta-0.2103 Intrinsic Value0.03 Volume0 Vega0.0049 Time Value-0.03 Open Interest4 Rho-0.0006 Delta / Theta2.1062
0.05	0%	0	0.4	0	14.00	0	0%	0.2	2.55	0
HLF Call 14.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolHLF\|20261030\|14.00C Delta0.339 Imp Vol0.7479 Bid0 Gamma0.3974 Theoretical0.2 Ask0.4 Theta-0.0556 Intrinsic Value-0.53 Volume0 Vega0.0045 Time Value0.58 Open Interest8 Rho0.0003 Delta / Theta-6.0937 HLF Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.00P Delta-0.5156 Imp Vol2.3168 Bid0.2 Gamma0.1396 Theoretical1.38 Ask2.55 Theta-0.1902 Intrinsic Value0.53 Volume0 Vega0.0049 Time Value-0.53 Open Interest1 Rho-0.0007 Delta / Theta2.7115
0	0%	0	0.95	0	14.50	0	0%	0.65	2.95	0
HLF Call 14.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.50C Delta0.3627 Imp Vol1.6912 Bid0 Gamma0.1801 Theoretical0.48 Ask0.95 Theta-0.1296 Intrinsic Value-1.03 Volume0 Vega0.0046 Time Value1.03 Open Interest33 Rho0.0003 Delta / Theta-2.7996 HLF Put 14.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.50P Delta-0.5667 Imp Vol2.5443 Bid0.65 Gamma0.1254 Theoretical1.8 Ask2.95 Theta-0.206 Intrinsic Value1.03 Volume0 Vega0.0048 Time Value-1.03 Open Interest0 Rho-0.0008 Delta / Theta2.7506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,301.1	-77.3	-0.15%
US 500	7,729.4	+6.7	+0.09%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	110.82	+1.41	+1.29%
Crude Oil WTI	101.30	+1.40	+1.40%
Gold	4,059.02	-15.58	-0.38%
Silver	54.135	-0.375	-0.69%
Copper	6.6523	+0.0023	+0.03%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	5.013	+0.027	+0.54%
U.S. 5Y	4.860	+0.018	+0.37%
U.S. 2Y	4.749	+0.012	+0.25%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HLF	13.47	+0.19	+1.43%
	6030	20.68	+0.08	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K