Breaking News

Herbalife Nutrition Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.39 -0.53 -4.10%

26/08 - Closed. Currency in USD

After Hours

12.30

-0.09

-0.73%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,058,301
Bid/Ask: 0.00 / 0.00
Day's Range: 12.31 - 13.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.6	-0.66%	10.2	10.6	3	2.00	0	0%	0	0.05	0
HLF Call 2.00 Exp: Aug 28, 2026 Last: 10.6 Chg.: -0.66% SymbolHLF\|20260828\|2.00C Delta0.9866 Imp Vol14.622 Bid10.2 Gamma0.0025 Theoretical10.4 Ask10.6 Theta-0.1108 Intrinsic Value10.39 Volume3 Vega0.0003 Time Value0.21 Open Interest63 Rho0.0001 Delta / Theta-8.9041 HLF Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|2.00P Delta-0.0055 Imp Vol11.6334 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.042 Intrinsic Value-10.39 Volume0 Vega0.0001 Time Value10.39 Open Interest0 Rho0 Delta / Theta0.1319
9.55	-1.95%	9.2	9.7	1	3.00	0.05	0%	0	0.05	0
HLF Call 3.00 Exp: Aug 28, 2026 Last: 9.55 Chg.: -1.95% SymbolHLF\|20260828\|3.00C Delta0.9765 Imp Vol12.4807 Bid9.2 Gamma0.0048 Theoretical9.45 Ask9.7 Theta-0.1544 Intrinsic Value9.39 Volume1 Vega0.0005 Time Value0.16 Open Interest117 Rho0.0001 Delta / Theta-6.3238 HLF Put 3.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolHLF\|20260828\|3.00P Delta-0.0074 Imp Vol9.065 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.0421 Intrinsic Value-9.39 Volume0 Vega0.0002 Time Value9.44 Open Interest1 Rho0 Delta / Theta0.1749
8.55	-0.47%	8.1	8.8	7	4.00	0.1	0%	0	0.15	0
HLF Call 4.00 Exp: Aug 28, 2026 Last: 8.55 Chg.: -0.47% SymbolHLF\|20260828\|4.00C Delta0.9698 Imp Vol10.0631 Bid8.1 Gamma0.0074 Theoretical8.45 Ask8.8 Theta-0.1537 Intrinsic Value8.39 Volume7 Vega0.0006 Time Value0.16 Open Interest87 Rho0.0001 Delta / Theta-6.3113 HLF Put 4.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: 0% SymbolHLF\|20260828\|4.00P Delta-0.02 Imp Vol8.7882 Bid0 Gamma0.0061 Theoretical0.08 Ask0.15 Theta-0.0971 Intrinsic Value-8.39 Volume0 Vega0.0004 Time Value8.49 Open Interest1 Rho0 Delta / Theta0.2063
					12.39	Price @ Aug 26, 2026 20:17 GMT
0.31	55%	0	0.5	1	12.50	0.2	0%	0.15	0.6	8
HLF Call 12.50 Exp: Aug 28, 2026 Last: 0.31 Chg.: 55% SymbolHLF\|20260828\|12.50C Delta0.4233 Imp Vol0.9218 Bid0 Gamma0.4663 Theoretical0.25 Ask0.5 Theta-0.0815 Intrinsic Value-0.11 Volume1 Vega0.0036 Time Value0.42 Open Interest5 Rho0.0002 Delta / Theta-5.1966 HLF Put 12.50 Exp: Aug 28, 2026 Last: 0.2 Chg.: 0% SymbolHLF\|20260828\|12.50P Delta-0.6024 Imp Vol0.7309 Bid0.15 Gamma0.5788 Theoretical0.38 Ask0.6 Theta-0.0653 Intrinsic Value0.11 Volume8 Vega0.0035 Time Value0.09 Open Interest67 Rho-0.0004 Delta / Theta9.2249
0.05	-75%	0	0.1	2	13.00	0	0%	0.4	0.75	0
HLF Call 13.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: -75% SymbolHLF\|20260828\|13.00C Delta0.153 Imp Vol0.7048 Bid0 Gamma0.3679 Theoretical0.05 Ask0.1 Theta-0.0377 Intrinsic Value-0.61 Volume2 Vega0.0022 Time Value0.66 Open Interest200 Rho0.0001 Delta / Theta-4.0634 HLF Put 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|13.00P Delta-0.954 Imp Vol0.4336 Bid0.4 Gamma0.2418 Theoretical0.7 Ask0.75 Theta-0.0112 Intrinsic Value0.61 Volume0 Vega0.0009 Time Value-0.61 Open Interest4 Rho-0.0007 Delta / Theta85.2115
0	0%	0	0.1	0	13.50	1.07	0%	1	1.3	4
HLF Call 13.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|13.50C Delta0.115 Imp Vol1.0096 Bid0 Gamma0.2109 Theoretical0.05 Ask0.1 Theta-0.0444 Intrinsic Value-1.11 Volume0 Vega0.0018 Time Value1.11 Open Interest7 Rho0.0001 Delta / Theta-2.5879 HLF Put 13.50 Exp: Aug 28, 2026 Last: 1.07 Chg.: 0% SymbolHLF\|20260828\|13.50P Delta-0.9677 Imp Vol0.6651 Bid1 Gamma0.1178 Theoretical1.2 Ask1.3 Theta-0.0126 Intrinsic Value1.11 Volume4 Vega0.0007 Time Value-0.04 Open Interest6 Rho-0.0007 Delta / Theta77.0303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Nutrition Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,592.7	+128.1	+0.24%
US 500	7,699.7	+23.9	+0.31%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.04	-0.90	-1.04%
Crude Oil WTI	81.33	-0.90	-1.09%
Gold	4,662.31	+9.01	+0.19%
Silver	68.740	+0.714	+1.05%
Copper	6.5958	-0.0047	-0.07%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0392	+0.0448	+0.90%
Germany 10Y	3.2304	+0.0040	+0.12%
U.S. 10Y	4.652	-0.012	-0.26%
U.S. 5Y	4.377	-0.009	-0.21%
U.S. 2Y	4.218	-0.006	-0.14%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HLF	12.39	-0.53	-4.10%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M