Breaking News

Herbalife Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.65 +0.07 +0.56%

07/10 - Closed. Currency in USD

After Hours

12.65

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 823,185
Bid/Ask: 0.00 / 0.00
Day's Range: 12.55 - 12.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.62	0.47%	10.6	10.9	36	2.00	0	0%	0	0.05	0
HLF Call 2.00 Exp: Oct 09, 2026 Last: 10.62 Chg.: 0.47% SymbolHLF\|20261009\|2.00C Delta0.9866 Imp Vol14.9583 Bid10.6 Gamma0.0024 Theoretical10.75 Ask10.9 Theta-0.1167 Intrinsic Value10.65 Volume36 Vega0.0003 Time Value-0.03 Open Interest275 Rho0.0001 Delta / Theta-8.4515 HLF Put 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|2.00P Delta-0.0053 Imp Vol11.7634 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0422 Intrinsic Value-10.65 Volume0 Vega0.0001 Time Value10.65 Open Interest0 Rho0 Delta / Theta0.1263
9.69	-0.31%	9.5	9.9	38	3.00	0	0%	0	0.95	0
HLF Call 3.00 Exp: Oct 09, 2026 Last: 9.69 Chg.: -0.31% SymbolHLF\|20261009\|3.00C Delta0.9886 Imp Vol10.2176 Bid9.5 Gamma0.0031 Theoretical9.7 Ask9.9 Theta-0.0686 Intrinsic Value9.65 Volume38 Vega0.0003 Time Value0.04 Open Interest159 Rho0.0001 Delta / Theta-14.4026 HLF Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-9.65 Volume0 Vega0 Time Value9.65 Open Interest0 Rho0 Delta / Theta0
8.71	-0.57%	8.5	8.9	20	4.00	0	0%	0	1.05	0
HLF Call 4.00 Exp: Oct 09, 2026 Last: 8.71 Chg.: -0.57% SymbolHLF\|20261009\|4.00C Delta0.9856 Imp Vol8.2568 Bid8.5 Gamma0.0047 Theoretical8.7 Ask8.9 Theta-0.0681 Intrinsic Value8.65 Volume20 Vega0.0003 Time Value0.06 Open Interest219 Rho0.0001 Delta / Theta-14.4761 HLF Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|4.00P Delta-0.0545 Imp Vol14.7082 Bid0 Gamma0.008 Theoretical0.53 Ask1.05 Theta-0.3807 Intrinsic Value-8.65 Volume0 Vega0.001 Time Value8.65 Open Interest0 Rho-0.0001 Delta / Theta0.1433
					12.65	Price @ Oct 07, 2026 20:17 GMT
0.07	-30%	0.05	0.3	6	13.00	0	0%	0.15	2.55	0
HLF Call 13.00 Exp: Oct 09, 2026 Last: 0.07 Chg.: -30% SymbolHLF\|20261009\|13.00C Delta0.3431 Imp Vol0.8435 Bid0.05 Gamma0.4654 Theoretical0.18 Ask0.3 Theta-0.072 Intrinsic Value-0.35 Volume6 Vega0.0034 Time Value0.42 Open Interest62 Rho0.0002 Delta / Theta-4.7629 HLF Put 13.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|13.00P Delta-0.5015 Imp Vol3.0901 Bid0.15 Gamma0.1378 Theoretical1.35 Ask2.55 Theta-0.2893 Intrinsic Value0.35 Volume0 Vega0.0037 Time Value-0.35 Open Interest0 Rho-0.0004 Delta / Theta1.7336
0	0%	0	0.1	0	13.50	0	0%	0.55	2.3	0
HLF Call 13.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|13.50C Delta0.1377 Imp Vol0.7832 Bid0 Gamma0.3 Theoretical0.05 Ask0.1 Theta-0.0401 Intrinsic Value-0.85 Volume0 Vega0.0021 Time Value0.85 Open Interest18 Rho0.0001 Delta / Theta-3.4314 HLF Put 13.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|13.50P Delta-0.6058 Imp Vol2.4406 Bid0.55 Gamma0.1682 Theoretical1.43 Ask2.3 Theta-0.2207 Intrinsic Value0.85 Volume0 Vega0.0036 Time Value-0.85 Open Interest0 Rho-0.0005 Delta / Theta2.7444
0	0%	0	0.2	0	14.00	1.74	0%	1	1.8	2
HLF Call 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|14.00C Delta0.1608 Imp Vol1.3158 Bid0 Gamma0.198 Theoretical0.1 Ask0.2 Theta-0.0749 Intrinsic Value-1.35 Volume0 Vega0.0023 Time Value1.35 Open Interest122 Rho0.0001 Delta / Theta-2.1456 HLF Put 14.00 Exp: Oct 09, 2026 Last: 1.74 Chg.: 0% SymbolHLF\|20261009\|14.00P Delta-0.8899 Imp Vol1.0788 Bid1 Gamma0.1855 Theoretical1.4 Ask1.8 Theta-0.0488 Intrinsic Value1.35 Volume2 Vega0.0018 Time Value0.39 Open Interest0 Rho-0.0007 Delta / Theta18.2311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,197.6	+18.4	+0.04%
US 500	7,805.4	+3.7	+0.05%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	101.20	+0.62	+0.62%
Crude Oil WTI	88.82	+0.54	+0.61%
Gold	4,137.87	-2.83	-0.07%
Silver	60.128	-0.163	-0.27%
Copper	6.6485	-0.0015	-0.02%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.284	+0.006	+0.11%
U.S. 5Y	5.025	+0.004	+0.08%
U.S. 2Y	4.770	+0.006	+0.13%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HLF	12.65	+0.07	+0.56%
IFBD	0.802	-0.020	-2.43%
3289	142.50	-0.50	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M