Breaking News

Heritage Commerce Corp (HTBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.45 +0.40 +3.07%

17/04 - Closed. Currency in USD

After Hours

13.51

+0.06

+0.45%

21:43:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,933,119
Bid/Ask: 0.00 / 0.00
Day's Range: 13.21 - 13.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heritage Commerce Option Chain

Get free option data for HTBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heritage Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.5	0	2.50	0.05	-85.71%	0	2.15	1
HTBK Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|2.50C Delta0.9832 Imp Vol3.7299 Bid9.6 Gamma0.0029 Theoretical11.05 Ask12.5 Theta-0.0091 Intrinsic Value10.95 Volume0 Vega0.0014 Time Value-10.95 Open Interest0 Rho0.0011 Delta / Theta-108.1103 HTBK Put 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: -85.71% SymbolHTBK\|20260515\|2.50P Delta-0.0092 Imp Vol3.1703 Bid0 Gamma0.0021 Theoretical0.05 Ask2.15 Theta-0.0052 Intrinsic Value-10.95 Volume1 Vega0.0009 Time Value11 Open Interest1 Rho-0.0001 Delta / Theta1.7625
0	0%	7.1	10.6	0	5.00	0	0%	0	0.95	0
HTBK Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|5.00C Delta0.9412 Imp Vol3.1198 Bid7.1 Gamma0.0099 Theoretical8.85 Ask10.6 Theta-0.0231 Intrinsic Value8.45 Volume0 Vega0.0043 Time Value-8.45 Open Interest0 Rho0.0023 Delta / Theta-40.6903 HTBK Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|5.00P Delta-0.0606 Imp Vol3.2527 Bid0 Gamma0.0099 Theoretical0.48 Ask0.95 Theta-0.0259 Intrinsic Value-8.45 Volume0 Vega0.0045 Time Value8.45 Open Interest0 Rho-0.0009 Delta / Theta2.337
0	0%	4.6	8	0	7.50	0	0%	0	0.95	0
HTBK Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|7.50C Delta0.9119 Imp Vol1.9268 Bid4.6 Gamma0.022 Theoretical6.3 Ask8 Theta-0.0197 Intrinsic Value5.95 Volume0 Vega0.0059 Time Value-5.95 Open Interest0 Rho0.0036 Delta / Theta-46.3091 HTBK Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|7.50P Delta-0.098 Imp Vol2.1092 Bid0 Gamma0.022 Theoretical0.47 Ask0.95 Theta-0.0242 Intrinsic Value-5.95 Volume0 Vega0.0064 Time Value5.95 Open Interest0 Rho-0.0013 Delta / Theta4.0473
					13.45	Price @ Apr 17, 2026 20:43 GMT
0	0%	0	0.95	0	15.00	0	0%	0.3	3.5	0
HTBK Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|15.00C Delta0.3158 Imp Vol0.6883 Bid0 Gamma0.1385 Theoretical0.48 Ask0.95 Theta-0.0162 Intrinsic Value-1.55 Volume0 Vega0.0132 Time Value1.55 Open Interest0 Rho0.0026 Delta / Theta-19.4897 HTBK Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|15.00P Delta-0.7186 Imp Vol0.5928 Bid0.3 Gamma0.1523 Theoretical1.9 Ask3.5 Theta-0.0131 Intrinsic Value1.55 Volume0 Vega0.0125 Time Value-1.55 Open Interest0 Rho-0.0073 Delta / Theta54.7368
0	0%	0	0.95	0	17.50	0	0%	2.65	6	0
HTBK Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|17.50C Delta0.2323 Imp Vol1.0815 Bid0 Gamma0.0757 Theoretical0.48 Ask0.95 Theta-0.0219 Intrinsic Value-4.05 Volume0 Vega0.0114 Time Value4.05 Open Interest0 Rho0.0019 Delta / Theta-10.6122 HTBK Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|17.50P Delta-0.8238 Imp Vol0.8978 Bid2.65 Gamma0.077 Theoretical4.33 Ask6 Theta-0.0151 Intrinsic Value4.05 Volume0 Vega0.0096 Time Value-4.05 Open Interest0 Rho-0.0089 Delta / Theta54.6589
0	0%	0	0.95	0	20.00	0	0%	5.2	8.3	0
HTBK Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|20.00C Delta0.1971 Imp Vol1.3767 Bid0 Gamma0.0541 Theoretical0.48 Ask0.95 Theta-0.0253 Intrinsic Value-6.55 Volume0 Vega0.0103 Time Value6.55 Open Interest0 Rho0.0015 Delta / Theta-7.7792 HTBK Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260515\|20.00P Delta-0.8789 Imp Vol1.0825 Bid5.2 Gamma0.0497 Theoretical6.75 Ask8.3 Theta-0.0139 Intrinsic Value6.55 Volume0 Vega0.0074 Time Value-6.55 Open Interest0 Rho-0.0098 Delta / Theta63.0618
0	0%	71.2	73.8	0	120.00	0	0%	0	0	0
HTBK Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260515\|120.00C Delta0 Imp Vol0 Bid71.2 Gamma0 Theoretical0 Ask73.8 Theta0 Intrinsic Value-109.14 Volume0 Vega0 Time Value109.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 120.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value109.14 Volume0 Vega0 Time Value-109.14 Open Interest0 Rho0 Delta / Theta0
0	0%	66.4	69	0	125.00	0	0%	0	0	0
HTBK Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260515\|125.00C Delta0 Imp Vol0 Bid66.4 Gamma0 Theoretical0 Ask69 Theta0 Intrinsic Value-114.14 Volume0 Vega0 Time Value114.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 125.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value114.14 Volume0 Vega0 Time Value-114.14 Open Interest0 Rho0 Delta / Theta0
0	0%	61.5	64.3	0	130.00	0	0%	0.9	1.65	0
HTBK Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260515\|130.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value-119.14 Volume0 Vega0 Time Value119.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260515\|130.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value119.14 Volume0 Vega0 Time Value-119.14 Open Interest35 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTBK Comments

Write your thoughts about Heritage Commerce Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,946.68	+29.73	+0.38%
NSE All Share	218,056.30	+888.75	+0.41%
US 30	49,175.8	-272.1	-0.55%
US 500	7,087.3	-38.7	-0.54%
FTSE 100	10,583.63	-84.00	-0.79%
DAX	24,348.36	-350.58	-1.42%
South Africa Top 40	111,742.78	-1742.80	-1.54%

Brent Oil	95.20	+4.82	+5.33%
Crude Oil WTI	87.66	+5.07	+6.14%
Gold	4,813.09	-66.51	-1.36%
Silver	79.190	-2.652	-3.24%
Copper	6.0177	-0.0968	-1.58%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.000	+0.00%
Nigeria 2Y	16.096	+0.000	+0.00%
U.K. 10Y	4.8190	+0.0540	+1.13%
Germany 10Y	2.9993	+0.0333	+1.12%
U.S. 10Y	4.270	+0.027	+0.64%
U.S. 5Y	3.862	+0.024	+0.63%
U.S. 2Y	3.725	+0.025	+0.68%

Fidelitybk	20.600	+0.550	+2.74%
Zenith Bank	127.40	+1.40	+1.11%
UBA	48.50	+0.50	+1.04%
First HoldCo	67.05	+3.05	+4.77%
Guaranty Trust Holding	128.40	-0.10	-0.08%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	859.00	+36.00	+4.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTBK	13.45	+0.40	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.25	+7.86%	32.91M
First HoldCo	68.40	+6.88%	24.55M
Zenith Bank	127.40	+1.11%	19.15M
UBA	48.30	+0.62%	16.22M
Lafarge Africa	249.70	+2.76%	4.43M
Aradel Holdings	1,689.00	+2.43%	1.75M
MTN Nigeria	819.90	-0.62%	978.85K

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	0.01K
Nigerian Enamelware PLC	40.70	+10.00%	0.25K
Conoil	213.40	+10.00%	136.55K
Transexpr	6.65	+9.92%	2.76M
Nahco	240.000	+9.09%	2.71M
Rtbriscoe	9.68	+8.76%	597.43K
Access Holdings	32.25	+7.86%	32.91M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.40	-50.53%	51.64K
STANBIC IBTC Bank	169.70	-10.00%	498.88K
Total Nig	576.00	-10.00%	3.96K
Premier Paints	33.75	-10.00%	8.18K
Geregu Power	1,019.30	-10.00%	2.06K
John Holt PLC	12.60	-10.00%	531.80K
Guinness Nigeria	449.10	-10.00%	60.27K