Breaking News

Heritage Commerce Corp (HTBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.70 +0.29 +2.16%

06/02 - Closed. Currency in USD

After Hours

13.70

0.00

0.00%

23:37:27 - Real-time Data

Type: Equity

Market: United States

Volume: 988,965
Bid/Ask: 0.00 / 0.00
Day's Range: 13.30 - 13.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heritage Commerce Option Chain

Get free option data for HTBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heritage Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0%	9.9	11.7	0	2.50	0	0%	0	1.5	0
HTBK Call 2.50 Exp: Feb 20, 2026 Last: 10.7 Chg.: 0% SymbolHTBK\|20260220\|2.50C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-0.5 Open Interest0 Rho0 Delta / Theta0 HTBK Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|2.50P Delta-0.0254 Imp Vol13.7555 Bid0 Gamma0.0017 Theoretical1.5 Ask1.5 Theta-0.0808 Intrinsic Value-11.2 Volume0 Vega0.0015 Time Value11.2 Open Interest0 Rho-0.0006 Delta / Theta0.3139
8.45	0%	7.4	9.9	0	5.00	0	0%	0	1.5	0
HTBK Call 5.00 Exp: Feb 20, 2026 Last: 8.45 Chg.: 0% SymbolHTBK\|20260220\|5.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.7 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0 HTBK Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|5.00P Delta-0.0777 Imp Vol7.7038 Bid0 Gamma0.0073 Theoretical1.5 Ask1.5 Theta-0.1112 Intrinsic Value-8.7 Volume0 Vega0.0038 Time Value8.7 Open Interest0 Rho-0.0008 Delta / Theta0.6984
0	0%	5	7.4	0	7.50	0	0%	0	1.5	0
HTBK Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|7.50C Delta0.9996 Imp Vol1.1356 Bid5 Gamma0.5267 Theoretical6.2 Ask7.4 Theta-0.0001 Intrinsic Value6.2 Volume0 Vega0 Time Value-6.2 Open Interest0 Rho0.0002 Delta / Theta-11,107.1 HTBK Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|7.50P Delta-0.1342 Imp Vol5.1364 Bid0 Gamma0.0163 Theoretical1.5 Ask1.5 Theta-0.1103 Intrinsic Value-6.2 Volume0 Vega0.0056 Time Value6.2 Open Interest0 Rho-0.0011 Delta / Theta1.2167
					13.7	Price @ Feb 07, 2026 20:44 GMT
0	0%	0	1.5	0	15.00	0	0%	0	2.7	0
HTBK Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|15.00C Delta0.4741 Imp Vol1.9446 Bid0 Gamma0.0791 Theoretical1.5 Ask1.5 Theta-0.0768 Intrinsic Value-1.3 Volume0 Vega0.0103 Time Value1.3 Open Interest0 Rho0.0016 Delta / Theta-6.1764 HTBK Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|15.00P Delta-0.5336 Imp Vol1.8482 Bid0 Gamma0.0831 Theoretical2.7 Ask2.7 Theta-0.0728 Intrinsic Value1.3 Volume0 Vega0.0103 Time Value-1.3 Open Interest0 Rho-0.0031 Delta / Theta7.3329
0	0%	0	1.5	0	17.50	0	0%	3.3	5.2	0
HTBK Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|17.50C Delta0.4016 Imp Vol2.6194 Bid0 Gamma0.0571 Theoretical1.5 Ask1.5 Theta-0.1005 Intrinsic Value-3.8 Volume0 Vega0.01 Time Value3.8 Open Interest0 Rho0.0013 Delta / Theta-3.9952 HTBK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|17.50P Delta-0.768 Imp Vol1.484 Bid3.3 Gamma0.0794 Theoretical4.25 Ask5.2 Theta-0.0446 Intrinsic Value3.8 Volume0 Vega0.0079 Time Value-3.8 Open Interest0 Rho-0.0042 Delta / Theta17.2175
0	0%	0	1.5	0	20.00	0	0%	5.8	7.7	0
HTBK Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|20.00C Delta0.364 Imp Vol3.1248 Bid0 Gamma0.0465 Theoretical1.5 Ask1.5 Theta-0.1165 Intrinsic Value-6.3 Volume0 Vega0.0097 Time Value6.3 Open Interest0 Rho0.0011 Delta / Theta-3.1252 HTBK Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|20.00P Delta-0.805 Imp Vol1.9226 Bid5.8 Gamma0.0554 Theoretical6.75 Ask7.7 Theta-0.0521 Intrinsic Value6.3 Volume0 Vega0.0071 Time Value-6.3 Open Interest0 Rho-0.0049 Delta / Theta15.4587
0	0%	55.9	58.6	0	135.00	0	0%	0	0	0
HTBK Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|135.00C Delta0 Imp Vol0 Bid55.9 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value-124.14 Volume0 Vega0 Time Value124.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 135.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value124.14 Volume0 Vega0 Time Value-124.14 Open Interest0 Rho0 Delta / Theta0
0	0%	51	53.8	0	140.00	0	0%	0	0	0
HTBK Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|140.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value-129.14 Volume0 Vega0 Time Value129.14 Open Interest2 Rho0 Delta / Theta0 HTBK Put 140.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value129.14 Volume0 Vega0 Time Value-129.14 Open Interest0 Rho0 Delta / Theta0
0	0%	46.5	48.9	0	145.00	0	0%	0	0	0
HTBK Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|145.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value-134.14 Volume0 Vega0 Time Value134.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 145.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value134.14 Volume0 Vega0 Time Value-134.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTBK Comments

Write your thoughts about Heritage Commerce Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,182.7	+67.0	+0.13%
US 500	6,942.0	+9.7	+0.14%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.42	-0.63	-0.93%
Crude Oil WTI	62.99	-0.56	-0.88%
Gold	5,043.16	+63.36	+1.27%
Silver	81.083	+4.188	+5.45%
Copper	5.8975	+0.0155	+0.26%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.224	+0.021	+0.50%
U.S. 5Y	3.774	+0.019	+0.51%
U.S. 2Y	3.510	+0.015	+0.43%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
HTBK	13.70	+0.29	+2.16%
Defiance Daily Ta.	2.54	+0.87	+52.10%
LAHAV	1,007.0	-4.0	-0.40%
YieldMax AMD Opti.	32.65	+2.15	+7.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Deap Capital Management Trust	6.82	+10.00%	59.06M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M