Breaking News

Heritage Financial Corporation (HFWA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.64 +0.08 +0.31%

15:33:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,996
Bid/Ask: 0.00 / 0.00
Day's Range: 24.08 - 24.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heritage Financial Co Option Chain

Get free option data for HFWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heritage Financial Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 14:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.5	0	17.50	0	0%	0	0.15	0
HFWA Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|17.50C Delta0.8397 Imp Vol1.6919 Bid6.8 Gamma0.0227 Theoretical8.15 Ask9.5 Theta-0.0532 Intrinsic Value7.06 Volume0 Vega0.0152 Time Value-7.06 Open Interest0 Rho0.0068 Delta / Theta-15.7976 HFWA Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|17.50P Delta-0.0358 Imp Vol0.7777 Bid0 Gamma0.0161 Theoretical0.075 Ask0.15 Theta-0.008 Intrinsic Value-7.06 Volume0 Vega0.005 Time Value7.06 Open Interest322 Rho-0.0006 Delta / Theta4.4689
0	0%	4.3	7	0	20.00	0	0%	0	0.95	0
HFWA Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|20.00C Delta0.7883 Imp Vol1.2414 Bid4.3 Gamma0.0369 Theoretical5.65 Ask7 Theta-0.0466 Intrinsic Value4.56 Volume0 Vega0.0181 Time Value-4.56 Open Interest0 Rho0.0076 Delta / Theta-16.9212 HFWA Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|20.00P Delta-0.1505 Imp Vol0.8707 Bid0 Gamma0.0426 Theoretical0.475 Ask0.95 Theta-0.0266 Intrinsic Value-4.56 Volume0 Vega0.0147 Time Value4.56 Open Interest10 Rho-0.0025 Delta / Theta5.6618
0	0%	1.6	4.6	0	22.50	0	0%	0	2.55	0
HFWA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|22.50C Delta0.7024 Imp Vol0.79 Bid1.6 Gamma0.0694 Theoretical3.1 Ask4.6 Theta-0.0357 Intrinsic Value2.06 Volume0 Vega0.0217 Time Value-2.06 Open Interest1 Rho0.0081 Delta / Theta-19.6952 HFWA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|22.50P Delta-0.309 Imp Vol0.8981 Bid0 Gamma0.0622 Theoretical1.275 Ask2.55 Theta-0.0412 Intrinsic Value-2.06 Volume0 Vega0.0222 Time Value2.06 Open Interest2 Rho-0.0052 Delta / Theta7.4932
					24.56	Price @ Aug 27, 2025 14:23 GMT
0.4	0.4%	0.35	0.85	1	25.00	0	0%	0	2.8	0
HFWA Call 25.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0.4% SymbolHFWA\|20250919\|25.00C Delta0.396 Imp Vol0.2336 Bid0.35 Gamma0.2614 Theoretical0.4 Ask0.85 Theta-0.0119 Intrinsic Value-0.44 Volume1 Vega0.0242 Time Value0.84 Open Interest8 Rho0.0061 Delta / Theta-33.3518 HFWA Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|25.00P Delta-0.5341 Imp Vol0.4634 Bid0 Gamma0.1361 Theoretical1.4 Ask2.8 Theta-0.0238 Intrinsic Value0.44 Volume0 Vega0.025 Time Value-0.44 Open Interest2 Rho-0.0082 Delta / Theta22.4185
0	0%	0	4	0	30.00	0	0%	4.7	6.7	0
HFWA Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|30.00C Delta0.3725 Imp Vol1.5086 Bid0 Gamma0.0398 Theoretical2 Ask4 Theta-0.0747 Intrinsic Value-5.44 Volume0 Vega0.0238 Time Value5.44 Open Interest0 Rho0.0043 Delta / Theta-4.9873 HFWA Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|30.00P Delta-0.8603 Imp Vol0.6669 Bid4.7 Gamma0.0528 Theoretical5.7 Ask6.7 Theta-0.0186 Intrinsic Value5.44 Volume0 Vega0.0139 Time Value-5.44 Open Interest0 Rho-0.0124 Delta / Theta46.1692
0	0%	0	1	0	35.00	0	0%	9.7	12.4	0
HFWA Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|35.00C Delta0.1495 Imp Vol1.1636 Bid0 Gamma0.0317 Theoretical0.5 Ask1 Theta-0.0355 Intrinsic Value-10.44 Volume0 Vega0.0146 Time Value10.44 Open Interest0 Rho0.002 Delta / Theta-4.2132 HFWA Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250919\|35.00P Delta-0.8263 Imp Vol1.2525 Bid9.7 Gamma0.0325 Theoretical11.05 Ask12.4 Theta-0.0408 Intrinsic Value10.44 Volume0 Vega0.016 Time Value-10.44 Open Interest0 Rho-0.0148 Delta / Theta20.263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HFWA Comments

Write your thoughts about Heritage Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,507.4	+89.3	+0.20%
US 500	6,476.2	+10.3	+0.16%
FTSE 100	9,232.15	-33.65	-0.36%
DAX	23,984.52	-195.35	-0.81%
South Africa Top 40	94,318.37	-428.71	-0.45%

Brent Oil	67.25	+0.55	+0.82%
Crude Oil WTI	63.92	+0.67	+1.06%
Gold	3,430.70	-2.30	-0.07%
Silver	38.363	-0.244	-0.63%
Copper	4.4615	-0.0715	-1.58%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7410	-0.0020	-0.04%
Germany 10Y	2.7082	-0.0138	-0.51%
U.S. 10Y	4.278	+0.023	+0.54%
U.S. 5Y	3.743	+0.005	+0.13%
U.S. 2Y	3.648	+0.003	+0.08%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HFWA	24.64	+0.08	+0.31%
INVP	0.0008	0.0000	0.00%
Nigeria 15Y	14.838	0.000	0.00%
ATH_pe	26.11	-0.02	-0.08%
MNVG	366.00	+16.00	+4.57%
LIVIH	5.50	0.00	0.00%
TSLA34	60.06	+1.01	+1.71%
MTH	76.82	-0.36	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M