Breaking News

Heritage Financial Corporation (HFWA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.40 -0.44 -1.93%

06/08 - Closed. Currency in USD

After Hours

22.40

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 114,657
Bid/Ask: 0.00 / 0.00
Day's Range: 22.34 - 22.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Heritage Financial Co Option Chain

Get free option data for HFWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heritage Financial Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.99	0%	9.3	12.4	0	12.50	0	0%	0	1.05	0
HFWA Call 12.50 Exp: Aug 15, 2025 Last: 9.99 Chg.: 0% SymbolHFWA\|20250815\|12.50C Delta0.8922 Imp Vol4.003 Bid9.3 Gamma0.0131 Theoretical10.85 Ask12.4 Theta-0.1433 Intrinsic Value9.9 Volume0 Vega0.0065 Time Value0.09 Open Interest0 Rho0.0019 Delta / Theta-6.2267 HFWA Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250815\|12.50P Delta-0.081 Imp Vol3.2458 Bid0 Gamma0.0131 Theoretical0.53 Ask1.05 Theta-0.095 Intrinsic Value-9.9 Volume0 Vega0.0053 Time Value9.9 Open Interest0 Rho-0.0005 Delta / Theta0.8522
7.74	0%	7	8	0	15.00	0	0%	0	2.5	0
HFWA Call 15.00 Exp: Aug 15, 2025 Last: 7.74 Chg.: 0% SymbolHFWA\|20250815\|15.00C Delta0.9535 Imp Vol1.6402 Bid7 Gamma0.0168 Theoretical7.5 Ask8 Theta-0.0304 Intrinsic Value7.4 Volume0 Vega0.0034 Time Value0.34 Open Interest0 Rho0.0024 Delta / Theta-31.4124 HFWA Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250815\|15.00P Delta-0.1542 Imp Vol3.3923 Bid0 Gamma0.0199 Theoretical1.25 Ask2.5 Theta-0.1571 Intrinsic Value-7.4 Volume0 Vega0.0083 Time Value7.4 Open Interest0 Rho-0.001 Delta / Theta0.9815
0	0%	4.7	7.2	0	17.50	0	0%	0	0.05	0
HFWA Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250815\|17.50C Delta0.8035 Imp Vol2.3279 Bid4.7 Gamma0.0338 Theoretical5.95 Ask7.2 Theta-0.1251 Intrinsic Value4.9 Volume0 Vega0.0097 Time Value-4.9 Open Interest0 Rho0.0025 Delta / Theta-6.4238 HFWA Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHFWA\|20250815\|17.50P Delta-0.0226 Imp Vol0.8082 Bid0 Gamma0.0189 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-4.9 Volume0 Vega0.0019 Time Value4.9 Open Interest0 Rho-0.0001 Delta / Theta2.668
					22.4	Price @ Aug 06, 2025 20:20 GMT
1.9	0%	0	2.25	0	22.50	1.1	0%	0	1	0
HFWA Call 22.50 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolHFWA\|20250815\|22.50C Delta0.5103 Imp Vol0.8422 Bid0 Gamma0.1346 Theoretical1.12 Ask2.25 Theta-0.0654 Intrinsic Value-0.1 Volume0 Vega0.014 Time Value2 Open Interest1 Rho0.0023 Delta / Theta-7.7975 HFWA Put 22.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolHFWA\|20250815\|22.50P Delta-0.5317 Imp Vol0.313 Bid0 Gamma0.3613 Theoretical0.5 Ask1 Theta-0.0242 Intrinsic Value0.1 Volume0 Vega0.014 Time Value1 Open Interest1 Rho-0.0027 Delta / Theta21.9773
0.05	0%	0	0.75	0	25.00	2.2	0%	2.3	2.85	0
HFWA Call 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHFWA\|20250815\|25.00C Delta0.2273 Imp Vol0.864 Bid0 Gamma0.0993 Theoretical0.38 Ask0.75 Theta-0.0508 Intrinsic Value-2.6 Volume0 Vega0.0106 Time Value2.65 Open Interest6 Rho0.0011 Delta / Theta-4.4707 HFWA Put 25.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolHFWA\|20250815\|25.00P Delta-0.8195 Imp Vol0.7243 Bid2.3 Gamma0.1031 Theoretical2.85 Ask2.85 Theta-0.0368 Intrinsic Value2.6 Volume0 Vega0.0092 Time Value-0.4 Open Interest1 Rho-0.0041 Delta / Theta22.2901
0.4	0%	0	0.05	0	30.00	7.62	0%	7.3	7.9	0
HFWA Call 30.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolHFWA\|20250815\|30.00C Delta0.0223 Imp Vol0.8972 Bid0 Gamma0.0168 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-7.6 Volume0 Vega0.0019 Time Value8 Open Interest2 Rho0.0001 Delta / Theta-2.3979 HFWA Put 30.00 Exp: Aug 15, 2025 Last: 7.62 Chg.: 0% SymbolHFWA\|20250815\|30.00P Delta-0.8753 Imp Vol1.4702 Bid7.3 Gamma0.0397 Theoretical7.9 Ask7.9 Theta-0.0581 Intrinsic Value7.6 Volume0 Vega0.0072 Time Value0.02 Open Interest26 Rho-0.005 Delta / Theta15.0729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HFWA Comments

Write your thoughts about Heritage Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,221.5	+28.1	+0.06%
US 500	6,362.5	+17.4	+0.27%
FTSE 100	9,132.75	-31.56	-0.34%
DAX	23,930.00	+25.47	+0.11%
South Africa Top 40	92,992.36	+267.27	+0.29%

Brent Oil	67.40	+0.51	+0.76%
Crude Oil WTI	64.90	+0.55	+0.85%
Gold	3,466.00	+32.60	+0.95%
Silver	38.395	+0.493	+1.30%
Copper	4.4275	+0.0142	+0.32%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5270	-0.0070	-0.15%
Germany 10Y	2.6570	+0.0150	+0.57%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.716	+0.014	+0.38%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HFWA	22.40	-0.44	-1.93%
8156	0.355	0.000	0.00%
7883	350.0	+1.0	+0.29%
ALTHO	0.0106	-0.0003	-2.75%
AWAN	0.290	-0.005	-1.69%
MRCG	101.20	-4.35	-4.12%
2425	1.37	+0.01	+0.74%
MORI	4.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M