Breaking News

MillerKnoll Inc (MLKN)

	Symbol	Exchange	Currency
	MLKN	NASDAQ	USD	Real-time
	MLHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.93 -0.54 -3.09%

06/10 - Closed. Currency in USD

After Hours

17.05

+0.12

+0.71%

0:44:14 - Real-time Data

Type: Equity

Market: United States

Volume: 700,256
Bid/Ask: 0.00 / 0.00
Day's Range: 16.79 - 17.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MillerKnoll Option Chain

Get free option data for MLKN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MillerKnoll options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	12.9	16.6	0	2.50	0	0%	0	2.25	0
MLKN Call 2.50 Exp: Oct 17, 2025 Last: 15 Chg.: 0% SymbolMLKN\|20251017\|2.50C Delta0.977 Imp Vol8.8642 Bid12.9 Gamma0.002 Theoretical14.75 Ask16.6 Theta-0.0612 Intrinsic Value14.43 Volume0 Vega0.0015 Time Value0.57 Open Interest1 Rho0.0004 Delta / Theta-15.9734 MLKN Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLKN\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value-14.43 Volume0 Vega0 Time Value14.43 Open Interest0 Rho0 Delta / Theta0
16.29	0%	10.6	14.1	0	5.00	0	0%	0	2.25	0
MLKN Call 5.00 Exp: Oct 17, 2025 Last: 16.29 Chg.: 0% SymbolMLKN\|20251017\|5.00C Delta0.9536 Imp Vol5.9862 Bid10.6 Gamma0.0055 Theoretical12.35 Ask14.1 Theta-0.0751 Intrinsic Value11.93 Volume0 Vega0.0028 Time Value4.36 Open Interest0 Rho0.0009 Delta / Theta-12.6911 MLKN Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLKN\|20251017\|5.00P Delta-0.0551 Imp Vol11.2049 Bid0 Gamma0.0034 Theoretical2.25 Ask2.25 Theta-0.1656 Intrinsic Value-11.93 Volume0 Vega0.0033 Time Value11.93 Open Interest0 Rho-0.0008 Delta / Theta0.3326
0	0%	8.1	11.4	0	7.50	0	0%	0	2.25	0
MLKN Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLKN\|20251017\|7.50C Delta0.9364 Imp Vol3.9114 Bid8.1 Gamma0.0108 Theoretical9.75 Ask11.4 Theta-0.0633 Intrinsic Value9.43 Volume0 Vega0.0036 Time Value-9.43 Open Interest0 Rho0.0014 Delta / Theta-14.8 MLKN Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLKN\|20251017\|7.50P Delta-0.1013 Imp Vol7.7409 Bid0 Gamma0.0078 Theoretical2.25 Ask2.25 Theta-0.1819 Intrinsic Value-9.43 Volume0 Vega0.0052 Time Value9.43 Open Interest0 Rho-0.0011 Delta / Theta0.5566
					16.93	Price @ Oct 06, 2025 20:12 GMT
0.31	-65.56%	0.2	0.3	1	17.50	0.75	0%	0.85	0.9	4
MLKN Call 17.50 Exp: Oct 17, 2025 Last: 0.31 Chg.: -65.56% SymbolMLKN\|20251017\|17.50C Delta0.3171 Imp Vol0.4331 Bid0.2 Gamma0.2813 Theoretical0.25 Ask0.3 Theta-0.0204 Intrinsic Value-0.57 Volume1 Vega0.0104 Time Value0.88 Open Interest441 Rho0.0014 Delta / Theta-15.5245 MLKN Put 17.50 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolMLKN\|20251017\|17.50P Delta-0.6985 Imp Vol0.3985 Bid0.85 Gamma0.2986 Theoretical0.88 Ask0.9 Theta-0.0184 Intrinsic Value0.57 Volume4 Vega0.0102 Time Value0.18 Open Interest382 Rho-0.0034 Delta / Theta37.9481
0.03	0%	0	0.05	17	20.00	2.93	0%	3.1	3.3	1
MLKN Call 20.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolMLKN\|20251017\|20.00C Delta0.0454 Imp Vol0.5694 Bid0 Gamma0.0573 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-3.07 Volume17 Vega0.0028 Time Value3.1 Open Interest629 Rho0.0002 Delta / Theta-6.2917 MLKN Put 20.00 Exp: Oct 17, 2025 Last: 2.93 Chg.: 0% SymbolMLKN\|20251017\|20.00P Delta-0.9425 Imp Vol0.6068 Bid3.1 Gamma0.0644 Theoretical3.2 Ask3.3 Theta-0.009 Intrinsic Value3.07 Volume1 Vega0.0033 Time Value-0.14 Open Interest168 Rho-0.0038 Delta / Theta104.1933
0.04	0%	0	0.05	0	22.50	5.3	0%	5.3	5.8	0
MLKN Call 22.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolMLKN\|20251017\|22.50C Delta0.0464 Imp Vol0.9471 Bid0 Gamma0.035 Theoretical0.05 Ask0.05 Theta-0.0122 Intrinsic Value-5.57 Volume0 Vega0.0028 Time Value5.61 Open Interest1,669 Rho0.0002 Delta / Theta-3.7983 MLKN Put 22.50 Exp: Oct 17, 2025 Last: 5.3 Chg.: 0% SymbolMLKN\|20251017\|22.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.57 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLKN Comments

Write your thoughts about MillerKnoll Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,642.4	-52.6	-0.11%
US 500	6,732.9	-7.4	-0.11%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.58	+0.11	+0.17%
Crude Oil WTI	61.78	+0.09	+0.15%
Gold	3,981.57	+5.27	+0.13%
Silver	48.245	-0.203	-0.42%
Copper	5.0443	+0.0028	+0.06%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MLKN	16.93	-0.54	-3.09%
UBER	85.47	+2.42	+2.91%
216050	7,300	+20	+0.27%
VZ	35.890	-1.205	-3.25%
Fondo SAM Deuda C.	3.424	+0.001	+0.02%
ILP	5.7000	0.0000	0.00%
Fotic JuniorChina.	1.555	+0.001	+0.09%
Fondo Proyecto de.	2.758	+0.001	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M