Breaking News

MillerKnoll Inc (MLKN)

	Symbol	Exchange	Currency
	MLKN	NASDAQ	USD	Real-time
	MLHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.72 -0.94 -4.55%

16:53:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 529,817
Bid/Ask: 0.00 / 0.00
Day's Range: 19.26 - 20.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MillerKnoll Option Chain

Get free option data for MLKN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MillerKnoll options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.8	0	15.00	0.15	0.15%	0	0.4	1
MLKN Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|15.00C Delta0.9174 Imp Vol0.9932 Bid5.3 Gamma0.0279 Theoretical6.05 Ask6.8 Theta-0.0159 Intrinsic Value5.81 Volume0 Vega0.0082 Time Value-5.81 Open Interest0 Rho0.0065 Delta / Theta-57.7188 MLKN Put 15.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolMLKN\|20261016\|15.00P Delta-0.0763 Imp Vol0.9634 Bid0 Gamma0.0273 Theoretical0.2 Ask0.4 Theta-0.015 Intrinsic Value-5.81 Volume1 Vega0.0078 Time Value5.96 Open Interest0 Rho-0.0011 Delta / Theta5.0721
0	0%	3.2	4.6	0	17.50	0.37	0.37%	0.2	0.55	4
MLKN Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|17.50C Delta0.8068 Imp Vol0.8829 Bid3.2 Gamma0.0567 Theoretical3.9 Ask4.6 Theta-0.026 Intrinsic Value3.31 Volume0 Vega0.0149 Time Value-3.31 Open Interest1 Rho0.0073 Delta / Theta-31.0647 MLKN Put 17.50 Exp: Oct 16, 2026 Last: 0.37 Chg.: 0.37% SymbolMLKN\|20261016\|17.50P Delta-0.16 Imp Vol0.7446 Bid0.2 Gamma0.0599 Theoretical0.375 Ask0.55 Theta-0.0197 Intrinsic Value-3.31 Volume4 Vega0.0133 Time Value3.68 Open Interest6 Rho-0.0023 Delta / Theta8.1208
0	0%	0.65	3.7	0	20.00	1.13	1.13%	1.1	1.4	4
MLKN Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|20.00C Delta0.6164 Imp Vol0.8129 Bid0.65 Gamma0.086 Theoretical2.175 Ask3.7 Theta-0.0336 Intrinsic Value0.81 Volume0 Vega0.0208 Time Value-0.81 Open Interest0 Rho0.0064 Delta / Theta-18.3423 MLKN Put 20.00 Exp: Oct 16, 2026 Last: 1.13 Chg.: 1.13% SymbolMLKN\|20261016\|20.00P Delta-0.3798 Imp Vol0.7692 Bid1.1 Gamma0.0907 Theoretical1.25 Ask1.4 Theta-0.0318 Intrinsic Value-0.81 Volume4 Vega0.0207 Time Value1.94 Open Interest15 Rho-0.0056 Delta / Theta11.9549
					20.81	Price @ Sep 21, 2026 15:16 GMT
0.9	0.9%	0.8	1.1	10	22.50	2.6	2.6%	2.3	2.85	3
MLKN Call 22.50 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0.9% SymbolMLKN\|20261016\|22.50C Delta0.3793 Imp Vol0.7319 Bid0.8 Gamma0.0952 Theoretical0.95 Ask1.1 Theta-0.0303 Intrinsic Value-1.69 Volume10 Vega0.0207 Time Value2.59 Open Interest7 Rho0.0043 Delta / Theta-12.5317 MLKN Put 22.50 Exp: Oct 16, 2026 Last: 2.6 Chg.: 2.6% SymbolMLKN\|20261016\|22.50P Delta-0.6235 Imp Vol0.7146 Bid2.3 Gamma0.0973 Theoretical2.575 Ask2.85 Theta-0.0293 Intrinsic Value1.69 Volume3 Vega0.0206 Time Value0.91 Open Interest42 Rho-0.009 Delta / Theta21.2985
0.29	0.29%	0.05	0.7	3	25.00	0	0%	3.8	5.7	0
MLKN Call 25.00 Exp: Oct 16, 2026 Last: 0.29 Chg.: 0.29% SymbolMLKN\|20261016\|25.00C Delta0.1897 Imp Vol0.7169 Bid0.05 Gamma0.0693 Theoretical0.375 Ask0.7 Theta-0.0212 Intrinsic Value-4.19 Volume3 Vega0.0148 Time Value4.48 Open Interest4 Rho0.0023 Delta / Theta-8.9687 MLKN Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|25.00P Delta-0.7581 Imp Vol0.8541 Bid3.8 Gamma0.0669 Theoretical4.75 Ask5.7 Theta-0.0286 Intrinsic Value4.19 Volume0 Vega0.0169 Time Value-4.19 Open Interest0 Rho-0.0111 Delta / Theta26.544
0.1	0.1%	0	0.75	1	30.00	0	0%	8.4	9.9	0
MLKN Call 30.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0.1% SymbolMLKN\|20261016\|30.00C Delta0.1366 Imp Vol1.1223 Bid0 Gamma0.0357 Theoretical0.375 Ask0.75 Theta-0.0268 Intrinsic Value-9.19 Volume1 Vega0.0119 Time Value9.29 Open Interest0 Rho0.0016 Delta / Theta-5.1079 MLKN Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|30.00P Delta-0.9898 Imp Vol0.5991 Bid8.4 Gamma0.0082 Theoretical9.17 Ask9.9 Theta-0.0014 Intrinsic Value9.19 Volume0 Vega0.0014 Time Value-9.19 Open Interest0 Rho-0.0056 Delta / Theta706.6068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLKN Comments

Write your thoughts about MillerKnoll Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	51,957.6	+276.9	+0.54%
US 500	7,742.4	+92.3	+1.21%
FTSE 100	10,741.84	+82.71	+0.78%
DAX	25,581.57	+285.13	+1.13%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	99.99	-3.88	-3.74%
Crude Oil WTI	92.14	-3.94	-4.10%
Gold	4,385.20	-39.70	-0.90%
Silver	66.580	-0.569	-0.85%
Copper	6.7648	+0.0733	+1.10%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2181	-0.0812	-1.53%
Germany 10Y	3.4530	+0.0003	+0.01%
U.S. 10Y	4.960	-0.036	-0.72%
U.S. 5Y	4.825	-0.027	-0.56%
U.S. 2Y	4.736	-0.008	-0.17%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MLKN	19.72	-0.94	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K