Breaking News

MillerKnoll Inc (MLKN)

	Symbol	Exchange	Currency
	MLKN	NASDAQ	USD	Real-time
	MLHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.66 -0.49 -2.32%

18/09 - Closed. Currency in USD

After Hours

20.88

+0.22

+1.06%

0:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,669,203
Bid/Ask: 0.00 / 0.00
Day's Range: 20.36 - 21.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MillerKnoll Option Chain

Get free option data for MLKN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MillerKnoll options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.4	0	12.50	0	0%	0	0.95	0
MLKN Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|12.50C Delta0.8892 Imp Vol1.8033 Bid7.7 Gamma0.0184 Theoretical8.55 Ask9.4 Theta-0.0334 Intrinsic Value8.16 Volume0 Vega0.0105 Time Value-8.16 Open Interest0 Rho0.0059 Delta / Theta-26.655 MLKN Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|12.50P Delta-0.0924 Imp Vol1.6025 Bid0 Gamma0.0183 Theoretical0.48 Ask0.95 Theta-0.0267 Intrinsic Value-8.16 Volume0 Vega0.0094 Time Value8.16 Open Interest0 Rho-0.0017 Delta / Theta3.4607
0	0%	5.5	7	0	15.00	0	0%	0	0.75	0
MLKN Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|15.00C Delta0.8324 Imp Vol1.4394 Bid5.5 Gamma0.0307 Theoretical6.25 Ask7 Theta-0.0356 Intrinsic Value5.66 Volume0 Vega0.014 Time Value-5.66 Open Interest0 Rho0.0067 Delta / Theta-23.3569 MLKN Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|15.00P Delta-0.1142 Imp Vol1.048 Bid0 Gamma0.0326 Theoretical0.38 Ask0.75 Theta-0.0204 Intrinsic Value-5.66 Volume0 Vega0.0109 Time Value5.66 Open Interest0 Rho-0.0019 Delta / Theta5.6079
4.2	0%	3.3	4.6	0	17.50	0.45	0%	0.15	0.65	5
MLKN Call 17.50 Exp: Oct 16, 2026 Last: 4.2 Chg.: 0% SymbolMLKN\|20261016\|17.50C Delta0.7456 Imp Vol1.0669 Bid3.3 Gamma0.053 Theoretical3.95 Ask4.6 Theta-0.034 Intrinsic Value3.16 Volume0 Vega0.018 Time Value1.04 Open Interest1 Rho0.0073 Delta / Theta-21.9148 MLKN Put 17.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolMLKN\|20261016\|17.50P Delta-0.1707 Imp Vol0.6986 Bid0.15 Gamma0.0635 Theoretical0.4 Ask0.65 Theta-0.018 Intrinsic Value-3.16 Volume5 Vega0.0145 Time Value3.61 Open Interest1 Rho-0.0027 Delta / Theta9.4622
					20.66	Price @ Sep 18, 2026 20:13 GMT
1	0%	0.65	0.85	0	22.50	2.12	0%	1.05	3.9	0
MLKN Call 22.50 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolMLKN\|20261016\|22.50C Delta0.3307 Imp Vol0.6721 Bid0.65 Gamma0.0954 Theoretical0.75 Ask0.85 Theta-0.0245 Intrinsic Value-1.84 Volume0 Vega0.0204 Time Value2.84 Open Interest7 Rho0.0042 Delta / Theta-13.5149 MLKN Put 22.50 Exp: Oct 16, 2026 Last: 2.12 Chg.: 0% SymbolMLKN\|20261016\|22.50P Delta-0.7514 Imp Vol0.4751 Bid1.05 Gamma0.1177 Theoretical2.48 Ask3.9 Theta-0.0149 Intrinsic Value1.84 Volume0 Vega0.0178 Time Value0.28 Open Interest42 Rho-0.0109 Delta / Theta50.3756
0.3	-16.67%	0	0.5	2	25.00	0	0%	3.7	5	0
MLKN Call 25.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -16.67% SymbolMLKN\|20261016\|25.00C Delta0.1448 Imp Vol0.642 Bid0 Gamma0.0628 Theoretical0.25 Ask0.5 Theta-0.0147 Intrinsic Value-4.34 Volume2 Vega0.0129 Time Value4.64 Open Interest2 Rho0.0019 Delta / Theta-9.8433 MLKN Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|25.00P Delta-0.9793 Imp Vol0.3561 Bid3.7 Gamma0.0245 Theoretical4.62 Ask5 Theta-0.0015 Intrinsic Value4.34 Volume0 Vega0.0027 Time Value-4.34 Open Interest0 Rho-0.0077 Delta / Theta640.083
0	0%	0	0.95	0	30.00	0	0%	8.3	10	0
MLKN Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|30.00C Delta0.1558 Imp Vol1.1869 Bid0 Gamma0.0356 Theoretical0.48 Ask0.95 Theta-0.0286 Intrinsic Value-9.34 Volume0 Vega0.0135 Time Value9.34 Open Interest0 Rho0.0019 Delta / Theta-5.4559 MLKN Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMLKN\|20261016\|30.00P Delta-0.9853 Imp Vol0.6304 Bid8.3 Gamma0.0103 Theoretical9.62 Ask10 Theta-0.0019 Intrinsic Value9.34 Volume0 Vega0.002 Time Value-9.34 Open Interest0 Rho-0.0073 Delta / Theta508.6964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLKN Comments

Write your thoughts about MillerKnoll Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	96.08	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MLKN	20.66	-0.49	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M