Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 4,936.20 | 4,935.30 | 4,937.95 | 4,778.00 | 85.50K | 0.04% |
May 10, 2024 | 4,934.00 | 4,845.05 | 5,008.90 | 4,832.00 | 120.00K | 2.26% |
May 09, 2024 | 4,825.00 | 4,730.00 | 4,980.00 | 4,704.95 | 264.00K | 3.99% |
May 08, 2024 | 4,639.70 | 4,508.95 | 4,707.50 | 4,462.50 | 139.95K | 2.49% |
May 07, 2024 | 4,527.00 | 4,574.05 | 4,580.00 | 4,488.15 | 33.90K | -0.66% |
May 06, 2024 | 4,556.85 | 4,616.75 | 4,619.60 | 4,520.15 | 35.10K | -1.01% |
May 03, 2024 | 4,603.45 | 4,630.10 | 4,640.30 | 4,575.00 | 52.65K | -0.64% |
May 02, 2024 | 4,633.10 | 4,667.35 | 4,676.90 | 4,612.55 | 30.90K | 0.67% |
Apr 30, 2024 | 4,602.40 | 4,544.00 | 4,645.05 | 4,544.00 | 35.25K | 1.74% |
Apr 29, 2024 | 4,523.90 | 4,568.40 | 4,591.50 | 4,510.05 | 17.40K | -0.79% |
Apr 26, 2024 | 4,559.85 | 4,572.60 | 4,601.00 | 4,540.00 | 23.55K | 0.37% |
Apr 25, 2024 | 4,542.90 | 4,440.10 | 4,550.00 | 4,400.80 | 3.07M | 2.70% |
Apr 24, 2024 | 4,423.60 | 4,370.20 | 4,439.10 | 4,370.20 | 1.87M | 1.28% |
Apr 23, 2024 | 4,367.70 | 4,377.95 | 4,391.00 | 4,313.05 | 1.64M | 0.52% |
Apr 22, 2024 | 4,345.25 | 4,251.30 | 4,369.90 | 4,237.25 | 2.60M | 2.27% |
Apr 19, 2024 | 4,248.60 | 4,252.05 | 4,264.80 | 4,196.15 | 535.80K | -0.92% |
Apr 18, 2024 | 4,287.90 | 4,377.85 | 4,420.90 | 4,271.85 | 478.20K | -1.43% |
Apr 16, 2024 | 4,350.00 | 4,387.75 | 4,476.00 | 4,323.00 | 262.80K | -1.74% |
Apr 15, 2024 | 4,427.10 | 4,452.85 | 4,481.55 | 4,417.25 | 110.40K | -1.28% |
Highest: 5,008.90 | Lowest: 4,196.15 | Difference: 812.75 | Average: 4,543.92 | Change %: 10.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review