Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HROMc1:NS | NSE | INR | Delayed | |
| HROMc2:NS | NSE | INR | Delayed | |
| HROMc3:NS | NSE | INR | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5,539.50 | 5,596.50 | 5,627.00 | 5,488.50 | 1.88M | -0.86% |
| Oct 23, 2025 | 5,587.50 | 5,716.00 | 5,716.00 | 5,560.00 | 2.15M | -1.25% |
| Oct 21, 2025 | 5,658.00 | 5,655.50 | 5,679.00 | 5,626.00 | 102.30K | 0.06% |
| Oct 20, 2025 | 5,654.50 | 5,639.00 | 5,711.00 | 5,626.50 | 1.21M | 0.99% |
| Oct 17, 2025 | 5,599.00 | 5,591.50 | 5,644.50 | 5,561.00 | 714.15K | 0.14% |
| Oct 16, 2025 | 5,591.00 | 5,577.50 | 5,630.00 | 5,567.00 | 675.45K | 0.75% |
| Oct 15, 2025 | 5,549.50 | 5,582.00 | 5,625.00 | 5,462.00 | 1.01M | -0.53% |
| Oct 14, 2025 | 5,579.00 | 5,583.00 | 5,610.00 | 5,553.00 | 460.65K | -0.04% |
| Oct 13, 2025 | 5,581.50 | 5,539.50 | 5,605.00 | 5,507.00 | 794.85K | 0.95% |
| Oct 10, 2025 | 5,529.00 | 5,522.50 | 5,595.00 | 5,509.50 | 1.18M | -0.26% |
| Oct 09, 2025 | 5,543.50 | 5,532.50 | 5,563.50 | 5,493.00 | 979.35K | 0.05% |
| Oct 08, 2025 | 5,541.00 | 5,674.50 | 5,689.50 | 5,521.50 | 1.09M | -1.84% |
| Oct 07, 2025 | 5,645.00 | 5,590.00 | 5,682.50 | 5,576.50 | 1.06M | 0.57% |
| Oct 06, 2025 | 5,613.00 | 5,570.00 | 5,625.00 | 5,559.50 | 987.15K | 0.57% |
| Oct 03, 2025 | 5,581.00 | 5,476.00 | 5,612.00 | 5,392.50 | 2.18M | 2.27% |
| Oct 01, 2025 | 5,457.00 | 5,461.50 | 5,511.00 | 5,421.50 | 1.15M | -0.28% |
| Sep 30, 2025 | 5,472.50 | 5,370.50 | 5,490.00 | 5,352.50 | 903.45K | 2.86% |
| Sep 29, 2025 | 5,320.50 | 5,347.50 | 5,407.00 | 5,285.00 | 3.44M | -0.24% |
| Sep 26, 2025 | 5,333.50 | 5,351.50 | 5,451.00 | 5,315.00 | 3.06M | -0.26% |
| Sep 25, 2025 | 5,347.50 | 5,270.00 | 5,366.00 | 5,232.00 | 3.94M | 1.27% |
| Sep 24, 2025 | 5,280.50 | 5,361.00 | 5,361.00 | 5,272.50 | 1.02M | -1.79% |
| Highest: 5,716.00 | Lowest: 5,232.00 | Difference: 484.00 | Average: 5,523.98 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review