
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 5,581.00 | 5,476.00 | 5,612.00 | 5,392.50 | 2.18M | 2.27% |
Oct 01, 2025 | 5,457.00 | 5,461.50 | 5,511.00 | 5,421.50 | 1.15M | -0.28% |
Sep 30, 2025 | 5,472.50 | 5,370.50 | 5,490.00 | 5,352.50 | 903.45K | 2.86% |
Sep 29, 2025 | 5,320.50 | 5,347.50 | 5,407.00 | 5,285.00 | 3.44M | -0.24% |
Sep 26, 2025 | 5,333.50 | 5,351.50 | 5,451.00 | 5,315.00 | 3.06M | -0.26% |
Sep 25, 2025 | 5,347.50 | 5,270.00 | 5,366.00 | 5,232.00 | 3.94M | 1.27% |
Sep 24, 2025 | 5,280.50 | 5,361.00 | 5,361.00 | 5,272.50 | 1.02M | -1.79% |
Sep 23, 2025 | 5,377.00 | 5,430.00 | 5,503.00 | 5,366.00 | 1.05M | -0.62% |
Sep 22, 2025 | 5,410.50 | 5,394.50 | 5,495.00 | 5,381.00 | 1.24M | 0.19% |
Sep 19, 2025 | 5,400.50 | 5,380.50 | 5,425.50 | 5,337.00 | 889.50K | 0.33% |
Sep 18, 2025 | 5,383.00 | 5,372.00 | 5,395.00 | 5,341.50 | 926.85K | 0.26% |
Sep 17, 2025 | 5,369.00 | 5,343.50 | 5,397.50 | 5,319.50 | 747.00K | 0.57% |
Sep 16, 2025 | 5,338.50 | 5,310.00 | 5,354.00 | 5,289.00 | 1.07M | 0.59% |
Sep 15, 2025 | 5,307.00 | 5,310.50 | 5,359.50 | 5,280.00 | 817.65K | -0.13% |
Sep 12, 2025 | 5,314.00 | 5,321.50 | 5,385.00 | 5,297.50 | 759.90K | 0.03% |
Sep 11, 2025 | 5,312.50 | 5,332.00 | 5,363.00 | 5,282.50 | 1.07M | -0.27% |
Sep 10, 2025 | 5,327.00 | 5,429.00 | 5,447.50 | 5,286.00 | 1.03M | -1.70% |
Sep 09, 2025 | 5,419.00 | 5,465.50 | 5,474.50 | 5,378.00 | 858.30K | -0.36% |
Sep 08, 2025 | 5,438.50 | 5,381.00 | 5,500.00 | 5,296.50 | 1.52M | 1.65% |
Sep 05, 2025 | 5,350.00 | 5,321.00 | 5,370.00 | 5,308.00 | 769.80K | 0.82% |
Sep 04, 2025 | 5,306.50 | 5,485.00 | 5,510.00 | 5,283.50 | 1.90M | -0.21% |
Highest: 5,612.00 | Lowest: 5,232.00 | Difference: 380.00 | Average: 5,373.60 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review