Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4,722.25 | 4,596.00 | 4,742.55 | 4,582.05 | 1.11M | 3.06% |
Mar 27, 2024 | 4,581.95 | 4,661.30 | 4,694.00 | 4,569.95 | 1.49M | -1.87% |
Mar 26, 2024 | 4,669.05 | 4,685.00 | 4,729.55 | 4,638.45 | 2.15M | -0.59% |
Mar 22, 2024 | 4,696.60 | 4,527.80 | 4,740.55 | 4,515.05 | 2.73M | 3.64% |
Mar 21, 2024 | 4,531.55 | 4,507.95 | 4,549.95 | 4,452.45 | 1.46M | 1.02% |
Mar 20, 2024 | 4,485.80 | 4,555.75 | 4,579.00 | 4,460.25 | 1.11M | -1.02% |
Mar 19, 2024 | 4,532.15 | 4,551.90 | 4,598.65 | 4,509.45 | 781.50K | -0.71% |
Mar 18, 2024 | 4,564.55 | 4,574.80 | 4,594.55 | 4,540.25 | 512.10K | -0.46% |
Mar 15, 2024 | 4,585.45 | 4,656.85 | 4,683.60 | 4,517.30 | 1.66M | -1.83% |
Mar 14, 2024 | 4,671.00 | 4,530.35 | 4,677.80 | 4,491.65 | 1.48M | 3.15% |
Mar 13, 2024 | 4,528.15 | 4,650.85 | 4,683.55 | 4,497.85 | 1.22M | -2.72% |
Mar 12, 2024 | 4,654.95 | 4,675.45 | 4,693.50 | 4,630.00 | 663.90K | -0.25% |
Mar 11, 2024 | 4,666.65 | 4,688.00 | 4,714.30 | 4,600.00 | 1.28M | 0.10% |
Mar 07, 2024 | 4,662.00 | 4,639.90 | 4,725.90 | 4,624.50 | 1.54M | 0.52% |
Mar 06, 2024 | 4,637.90 | 4,586.95 | 4,644.25 | 4,540.00 | 999.60K | 0.76% |
Mar 05, 2024 | 4,603.10 | 4,573.00 | 4,652.00 | 4,573.00 | 1.19M | -0.26% |
Mar 04, 2024 | 4,614.90 | 4,592.05 | 4,639.85 | 4,567.55 | 1.61M | 0.56% |
Mar 02, 2024 | 4,589.00 | 4,565.25 | 4,602.00 | 4,555.00 | 766.50K | 1.31% |
Mar 01, 2024 | 4,529.70 | 4,458.00 | 4,535.00 | 4,458.00 | 1.83M | 2.33% |
Feb 29, 2024 | 4,426.50 | 4,355.55 | 4,444.90 | 4,347.45 | 1.26M | 1.50% |
Highest: 4,742.55 | Lowest: 4,347.45 | Difference: 395.10 | Average: 4,597.66 | Change %: 8.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review