Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

191.63 +1.66 +0.87%

21:59:59 - Closed. Currency in USD

After Hours

193.07

+1.44

+0.75%

22:25:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,253,826
Bid/Ask: 0.00 / 0.00
Day's Range: 188.79 - 191.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.1	93.2	0	100.00	0	0%	0	0.05	0
HSY Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|100.00C Delta0.9988 Imp Vol2.4398 Bid89.1 Gamma0.0001 Theoretical91.15 Ask93.2 Theta-0.0242 Intrinsic Value90.79 Volume0 Vega0.0006 Time Value-90.79 Open Interest0 Rho0.0029 Delta / Theta-41.2592 HSY Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|100.00P Delta-0.0032 Imp Vol2.7471 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0772 Intrinsic Value-90.79 Volume0 Vega0.0017 Time Value90.79 Open Interest0 Rho-0.0001 Delta / Theta0.0416
0	0%	84.1	88.2	0	105.00	0	0%	0	2.15	0
HSY Call 105.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|105.00C Delta0.9988 Imp Vol2.2602 Bid84.1 Gamma0.0001 Theoretical86.15 Ask88.2 Theta-0.0236 Intrinsic Value85.79 Volume0 Vega0.0007 Time Value-85.79 Open Interest0 Rho0.003 Delta / Theta-42.4114 HSY Put 105.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|105.00P Delta-0.0527 Imp Vol4.7002 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-1.4596 Intrinsic Value-85.79 Volume0 Vega0.0186 Time Value85.79 Open Interest0 Rho-0.0009 Delta / Theta0.0361
0	0%	79.1	83.2	0	110.00	0	0%	0	2.15	0
HSY Call 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|110.00C Delta0.9987 Imp Vol2.089 Bid79.1 Gamma0.0001 Theoretical81.15 Ask83.2 Theta-0.0228 Intrinsic Value80.79 Volume0 Vega0.0007 Time Value-80.79 Open Interest0 Rho0.0032 Delta / Theta-43.7158 HSY Put 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260130\|110.00P Delta-0.0563 Imp Vol4.3948 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-1.4386 Intrinsic Value-80.79 Volume0 Vega0.0196 Time Value80.79 Open Interest0 Rho-0.001 Delta / Theta0.0392
					190.79	Price @ Jan 27, 2026 20:31 GMT
1.3	11.11%	1.2	1.4	8	192.50	3.4	15.25%	2.5	2.85	8
HSY Call 192.50 Exp: Jan 30, 2026 Last: 1.3 Chg.: 11.11% SymbolHSY\|20260130\|192.50C Delta0.3932 Imp Vol0.2736 Bid1.2 Gamma0.0811 Theoretical1.3 Ask1.4 Theta-0.3054 Intrinsic Value-1.71 Volume8 Vega0.0666 Time Value3.01 Open Interest40 Rho0.0061 Delta / Theta-1.2875 HSY Put 192.50 Exp: Jan 30, 2026 Last: 3.4 Chg.: 15.25% SymbolHSY\|20260130\|192.50P Delta-0.6052 Imp Vol0.2777 Bid2.5 Gamma0.08 Theoretical2.68 Ask2.85 Theta-0.3062 Intrinsic Value1.71 Volume8 Vega0.0667 Time Value1.69 Open Interest48 Rho-0.0084 Delta / Theta1.9762
0.59	-7.81%	0.5	0.8	67	195.00	3.2	0%	4.1	5.8	0
HSY Call 195.00 Exp: Jan 30, 2026 Last: 0.59 Chg.: -7.81% SymbolHSY\|20260130\|195.00C Delta0.2175 Imp Vol0.2771 Bid0.5 Gamma0.0612 Theoretical0.59 Ask0.8 Theta-0.2363 Intrinsic Value-4.21 Volume67 Vega0.051 Time Value4.8 Open Interest54 Rho0.0034 Delta / Theta-0.9204 HSY Put 195.00 Exp: Jan 30, 2026 Last: 3.2 Chg.: 0% SymbolHSY\|20260130\|195.00P Delta-0.7183 Imp Vol0.37 Bid4.1 Gamma0.0531 Theoretical4.95 Ask5.8 Theta-0.3576 Intrinsic Value4.21 Volume0 Vega0.0585 Time Value-1.01 Open Interest18 Rho-0.0098 Delta / Theta2.0086
0.22	-21.43%	0.2	0.4	13	197.50	4.4	0%	6.2	8.7	0
HSY Call 197.50 Exp: Jan 30, 2026 Last: 0.22 Chg.: -21.43% SymbolHSY\|20260130\|197.50C Delta0.0983 Imp Vol0.2764 Bid0.2 Gamma0.0362 Theoretical0.22 Ask0.4 Theta-0.1388 Intrinsic Value-6.71 Volume13 Vega0.03 Time Value6.93 Open Interest45 Rho0.0015 Delta / Theta-0.7085 HSY Put 197.50 Exp: Jan 30, 2026 Last: 4.4 Chg.: 0% SymbolHSY\|20260130\|197.50P Delta-0.7675 Imp Vol0.4791 Bid6.2 Gamma0.0368 Theoretical7.45 Ask8.7 Theta-0.4192 Intrinsic Value6.71 Volume0 Vega0.0529 Time Value-2.31 Open Interest39 Rho-0.0104 Delta / Theta1.831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	48,970.7	-441.7	-0.89%
US 500	6,979.5	+29.2	+0.42%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,894.44	-38.64	-0.15%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.57	+1.80	+2.78%
Crude Oil WTI	62.45	+1.82	+3.00%
Gold	5,212.79	+90.49	+1.77%
Silver	112.530	-2.974	-2.57%
Copper	5.9385	-0.0820	-1.36%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5290	+0.0020	+0.04%
Germany 10Y	2.8713	+0.0021	+0.07%
U.S. 10Y	4.239	+0.025	+0.59%
U.S. 5Y	3.821	+0.003	+0.08%
U.S. 2Y	3.571	-0.019	-0.53%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	191.63	+1.66	+0.87%
	6556	68.80	-0.20	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M