Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.45 +1.68 +0.93%

18:33:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 602,476
Bid/Ask: 0.00 / 0.00
Day's Range: 181.12 - 184.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.5	94.2	0	90.00	0.05	0%	0	0.05	0
HSY Call 90.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250822\|90.00C Delta0.9938 Imp Vol4.0629 Bid91.5 Gamma0.0003 Theoretical92.85 Ask94.2 Theta-0.2348 Intrinsic Value92.47 Volume0 Vega0.0023 Time Value-92.47 Open Interest0 Rho0.003 Delta / Theta-4.2325 HSY Put 90.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: 0% SymbolHSY\|20250822\|90.00P Delta-0.0017 Imp Vol3.4223 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0647 Intrinsic Value-92.47 Volume0 Vega0.0008 Time Value92.52 Open Interest1 Rho0 Delta / Theta0.0269
0	0%	86.6	89.7	0	95.00	0.15	0%	0	2.15	0
HSY Call 95.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250822\|95.00C Delta0.983 Imp Vol4.5229 Bid86.6 Gamma0.0007 Theoretical88.15 Ask89.7 Theta-0.6404 Intrinsic Value87.47 Volume0 Vega0.0057 Time Value-87.47 Open Interest0 Rho0.0036 Delta / Theta-1.5349 HSY Put 95.00 Exp: Aug 22, 2025 Last: 0.15 Chg.: 0% SymbolHSY\|20250822\|95.00P Delta-0.0325 Imp Vol5.3688 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-1.3203 Intrinsic Value-87.47 Volume0 Vega0.0098 Time Value87.62 Open Interest1 Rho-0.0004 Delta / Theta0.0246
0	0%	81.6	84.7	0	100.00	0.32	0%	0	2.15	0
HSY Call 100.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250822\|100.00C Delta0.9817 Imp Vol4.2043 Bid81.6 Gamma0.0008 Theoretical83.15 Ask84.7 Theta-0.6328 Intrinsic Value82.47 Volume0 Vega0.006 Time Value-82.47 Open Interest0 Rho0.0039 Delta / Theta-1.5515 HSY Put 100.00 Exp: Aug 22, 2025 Last: 0.32 Chg.: 0% SymbolHSY\|20250822\|100.00P Delta-0.0349 Imp Vol5.0026 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.3034 Intrinsic Value-82.47 Volume0 Vega0.0104 Time Value82.79 Open Interest1 Rho-0.0004 Delta / Theta0.0268
					182.47	Price @ Aug 20, 2025 17:31 GMT
2.05	61.42%	1.65	2.15	5	182.50	1.55	-56.46%	1.3	1.7	3
HSY Call 182.50 Exp: Aug 22, 2025 Last: 2.05 Chg.: 61.42% SymbolHSY\|20250822\|182.50C Delta0.5257 Imp Vol0.3567 Bid1.65 Gamma0.0825 Theoretical2.05 Ask2.15 Theta-0.4835 Intrinsic Value-0.03 Volume5 Vega0.0538 Time Value2.08 Open Interest92 Rho0.0052 Delta / Theta-1.0874 HSY Put 182.50 Exp: Aug 22, 2025 Last: 1.55 Chg.: -56.46% SymbolHSY\|20250822\|182.50P Delta-0.4719 Imp Vol0.3099 Bid1.3 Gamma0.095 Theoretical1.55 Ask1.7 Theta-0.4139 Intrinsic Value0.03 Volume3 Vega0.0538 Time Value1.52 Open Interest11 Rho-0.0043 Delta / Theta1.1402
0.81	42.11%	0.6	1.05	19	185.00	3.3	0%	2.75	3.2	3
HSY Call 185.00 Exp: Aug 22, 2025 Last: 0.81 Chg.: 42.11% SymbolHSY\|20250822\|185.00C Delta0.3031 Imp Vol0.3139 Bid0.6 Gamma0.0823 Theoretical0.81 Ask1.05 Theta-0.3728 Intrinsic Value-2.53 Volume19 Vega0.0472 Time Value3.34 Open Interest175 Rho0.003 Delta / Theta-0.8131 HSY Put 185.00 Exp: Aug 22, 2025 Last: 3.3 Chg.: 0% SymbolHSY\|20250822\|185.00P Delta-0.7089 Imp Vol0.2953 Bid2.75 Gamma0.0859 Theoretical2.98 Ask3.2 Theta-0.3379 Intrinsic Value2.53 Volume3 Vega0.0464 Time Value0.77 Open Interest25 Rho-0.0061 Delta / Theta2.098
0.3	11.11%	0.2	0.45	2	187.50	10	0%	3.9	5.6	0
HSY Call 187.50 Exp: Aug 22, 2025 Last: 0.3 Chg.: 11.11% SymbolHSY\|20250822\|187.50C Delta0.1391 Imp Vol0.3164 Bid0.2 Gamma0.0518 Theoretical0.3 Ask0.45 Theta-0.2381 Intrinsic Value-5.03 Volume2 Vega0.03 Time Value5.33 Open Interest37 Rho0.0014 Delta / Theta-0.5844 HSY Put 187.50 Exp: Aug 22, 2025 Last: 10 Chg.: 0% SymbolHSY\|20250822\|187.50P Delta-0.7663 Imp Vol0.4665 Bid3.9 Gamma0.0486 Theoretical5.6 Ask5.6 Theta-0.4782 Intrinsic Value5.03 Volume0 Vega0.0414 Time Value4.97 Open Interest1 Rho-0.0066 Delta / Theta1.6025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,908.5	-13.9	-0.03%
US 500	6,387.2	-24.3	-0.38%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.92	+1.13	+1.72%
Crude Oil WTI	62.80	+1.03	+1.67%
Gold	3,388.30	+29.60	+0.88%
Silver	37.793	+0.460	+1.23%
Copper	4.4370	+0.0145	+0.33%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6740	0.0000	0.00%
Germany 10Y	2.7135	-0.0035	-0.13%
U.S. 10Y	4.278	-0.024	-0.56%
U.S. 5Y	3.789	-0.033	-0.86%
U.S. 2Y	3.721	-0.034	-0.91%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	182.45	+1.68	+0.93%
CCZp	0.06	0.00	0.00%
MRVC	9.98	0.00	0.00%
Mediolanum Mercad.	16.74	+0.01	+0.04%
IMPC	4.15	-0.05	-1.19%
1903	1.400	0.000	0.00%
6339	947.0	-7.0	-0.73%
CM-CIC Dynamique .	57.490	-0.060	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M