Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.84 -3.41 -1.94%

20:13:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 718,821
Bid/Ask: 0.00 / 0.00
Day's Range: 169.93 - 175.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	68.2	0	105.00	0	0%	0	0.05	0
HSY Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260717\|105.00C Delta0.9984 Imp Vol1.9038 Bid64.2 Gamma0.0002 Theoretical66.28 Ask68.2 Theta-0.0233 Intrinsic Value66.48 Volume0 Vega0.0008 Time Value-66.48 Open Interest0 Rho0.0028 Delta / Theta-42.8999 HSY Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260717\|105.00P Delta-0.0026 Imp Vol1.9928 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0411 Intrinsic Value-66.48 Volume0 Vega0.0012 Time Value66.48 Open Interest1 Rho0 Delta / Theta0.0626
0	0%	59.2	63.2	0	110.00	0	0%	0	0.15	0
HSY Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260717\|110.00C Delta0.9982 Imp Vol1.7303 Bid59.2 Gamma0.0002 Theoretical61.28 Ask63.2 Theta-0.023 Intrinsic Value61.48 Volume0 Vega0.0008 Time Value-61.48 Open Interest0 Rho0.0032 Delta / Theta-43.4385 HSY Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260717\|110.00P Delta-0.0068 Imp Vol2.0566 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.1011 Intrinsic Value-61.48 Volume0 Vega0.0029 Time Value61.48 Open Interest0 Rho-0.0001 Delta / Theta0.0673
0	0%	54.2	58.2	0	115.00	0	0%	0	0.15	0
HSY Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260717\|115.00C Delta0.9981 Imp Vol1.5642 Bid54.2 Gamma0.0002 Theoretical56.28 Ask58.2 Theta-0.0223 Intrinsic Value56.48 Volume0 Vega0.0009 Time Value-56.48 Open Interest0 Rho0.0034 Delta / Theta-44.856 HSY Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260717\|115.00P Delta-0.0075 Imp Vol1.8694 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0996 Intrinsic Value-56.48 Volume0 Vega0.0032 Time Value56.48 Open Interest0 Rho-0.0001 Delta / Theta0.0748
					171.48	Price @ Jul 14, 2026 19:01 GMT
1.6	0%	1.35	1.7	1	172.50	3.11	211%	2.45	2.95	1
HSY Call 172.50 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolHSY\|20260717\|172.50C Delta0.4129 Imp Vol0.3348 Bid1.35 Gamma0.0749 Theoretical1.53 Ask1.7 Theta-0.3377 Intrinsic Value-1.02 Volume1 Vega0.0604 Time Value2.62 Open Interest8 Rho0.0057 Delta / Theta-1.2226 HSY Put 172.50 Exp: Jul 17, 2026 Last: 3.11 Chg.: 211% SymbolHSY\|20260717\|172.50P Delta-0.5895 Imp Vol0.3264 Bid2.45 Gamma0.0767 Theoretical2.7 Ask2.95 Theta-0.3274 Intrinsic Value1.02 Volume1 Vega0.0604 Time Value2.09 Open Interest44 Rho-0.0074 Delta / Theta1.8004
0.77	-72%	0.65	1	20	175.00	4.69	135.68%	3.9	4.6	6
HSY Call 175.00 Exp: Jul 17, 2026 Last: 0.77 Chg.: -72% SymbolHSY\|20260717\|175.00C Delta0.2552 Imp Vol0.3522 Bid0.65 Gamma0.0587 Theoretical0.83 Ask1 Theta-0.293 Intrinsic Value-3.52 Volume20 Vega0.0499 Time Value4.29 Open Interest124 Rho0.0035 Delta / Theta-0.8708 HSY Put 175.00 Exp: Jul 17, 2026 Last: 4.69 Chg.: 135.68% SymbolHSY\|20260717\|175.00P Delta-0.7906 Imp Vol0.2889 Bid3.9 Gamma0.0641 Theoretical4.25 Ask4.6 Theta-0.2137 Intrinsic Value3.52 Volume6 Vega0.0446 Time Value1.17 Open Interest224 Rho-0.0095 Delta / Theta3.6991
0.4	-80%	0.3	0.45	11	177.50	3.3	0%	6.2	7.5	0
HSY Call 177.50 Exp: Jul 17, 2026 Last: 0.4 Chg.: -80% SymbolHSY\|20260717\|177.50C Delta0.1365 Imp Vol0.3542 Bid0.3 Gamma0.0398 Theoretical0.38 Ask0.45 Theta-0.2006 Intrinsic Value-6.02 Volume11 Vega0.034 Time Value6.42 Open Interest54 Rho0.0019 Delta / Theta-0.6803 HSY Put 177.50 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolHSY\|20260717\|177.50P Delta-0.8204 Imp Vol0.4208 Bid6.2 Gamma0.0401 Theoretical6.85 Ask7.5 Theta-0.2837 Intrinsic Value6.02 Volume0 Vega0.0407 Time Value-2.72 Open Interest68 Rho-0.0099 Delta / Theta2.8915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,509.9	+11.1	+0.02%
US 500	7,547.4	+31.6	+0.42%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,144.38	+30.13	+0.12%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.32	+2.02	+2.42%
Crude Oil WTI	79.69	+1.55	+1.98%
Gold	4,063.72	+58.02	+1.45%
Silver	59.133	+1.160	+2.00%
Copper	6.3673	+0.0863	+1.37%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9747	-0.0026	-0.05%
Germany 10Y	3.0854	+0.0164	+0.53%
U.S. 10Y	4.574	-0.036	-0.78%
U.S. 5Y	4.314	-0.049	-1.12%
U.S. 2Y	4.187	-0.076	-1.78%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	171.84	-3.41	-1.94%
	iShares US Equity.	7.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
BUA Cement	306.20	0.00%	5.30M
Aradel Holdings	1,526.80	0.00%	1.30M
Seplat Petroleum	11,363.90	0.00%	811.21K

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K