Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.67 +2.62 +1.50%

03/08 - Closed. Currency in USD

Pre Market

178.06

+0.39

+0.22%

9:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,555,209
Bid/Ask: 0.00 / 0.00
Day's Range: 175.88 - 180.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.3	74.4	0	105.00	0	0%	0	0.05	0
HSY Call 105.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|105.00C Delta0.9862 Imp Vol2.3997 Bid70.3 Gamma0.0008 Theoretical72.35 Ask74.4 Theta-0.1903 Intrinsic Value72.67 Volume0 Vega0.0064 Time Value-72.67 Open Interest0 Rho0.0071 Delta / Theta-5.1824 HSY Put 105.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|105.00P Delta-0.0024 Imp Vol1.8292 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0312 Intrinsic Value-72.67 Volume0 Vega0.0014 Time Value72.67 Open Interest0 Rho0 Delta / Theta0.0755
0	0%	65.3	69.4	0	110.00	0	0%	0	0.15	0
HSY Call 110.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|110.00C Delta0.9852 Imp Vol2.2075 Bid65.3 Gamma0.0009 Theoretical67.35 Ask69.4 Theta-0.1872 Intrinsic Value67.67 Volume0 Vega0.0069 Time Value-67.67 Open Interest0 Rho0.0074 Delta / Theta-5.2616 HSY Put 110.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|110.00P Delta-0.0062 Imp Vol1.8956 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.077 Intrinsic Value-67.67 Volume0 Vega0.0033 Time Value67.67 Open Interest0 Rho-0.0001 Delta / Theta0.0806
0	0%	60.3	64.4	0	115.00	0	0%	0	0.15	0
HSY Call 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|115.00C Delta0.9839 Imp Vol2.023 Bid60.3 Gamma0.0011 Theoretical62.35 Ask64.4 Theta-0.184 Intrinsic Value62.67 Volume0 Vega0.0074 Time Value-62.67 Open Interest0 Rho0.0078 Delta / Theta-5.3487 HSY Put 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|115.00P Delta-0.0068 Imp Vol1.7346 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.076 Intrinsic Value-62.67 Volume0 Vega0.0035 Time Value62.67 Open Interest10 Rho-0.0001 Delta / Theta0.089
					177.67	Price @ Aug 03, 2026 20:01 GMT
1.2	-4%	1.25	1.5	98	180.00	4.44	-25.38%	3.8	4.4	6
HSY Call 180.00 Exp: Aug 07, 2026 Last: 1.2 Chg.: -4% SymbolHSY\|20260807\|180.00C Delta0.3339 Imp Vol0.3427 Bid1.25 Gamma0.0572 Theoretical1.38 Ask1.5 Theta-0.2895 Intrinsic Value-2.33 Volume98 Vega0.0674 Time Value3.53 Open Interest21 Rho0.0063 Delta / Theta-1.1534 HSY Put 180.00 Exp: Aug 07, 2026 Last: 4.44 Chg.: -25.38% SymbolHSY\|20260807\|180.00P Delta-0.6766 Imp Vol0.3223 Bid3.8 Gamma0.0601 Theoretical4.1 Ask4.4 Theta-0.2667 Intrinsic Value2.33 Volume6 Vega0.0666 Time Value2.11 Open Interest14 Rho-0.0116 Delta / Theta2.5368
0.85	-3.41%	0.7	1.05	164	182.50	0	0%	5.2	7.3	0
HSY Call 182.50 Exp: Aug 07, 2026 Last: 0.85 Chg.: -3.41% SymbolHSY\|20260807\|182.50C Delta0.2255 Imp Vol0.3688 Bid0.7 Gamma0.0439 Theoretical0.88 Ask1.05 Theta-0.257 Intrinsic Value-4.83 Volume164 Vega0.0557 Time Value5.68 Open Interest17 Rho0.0043 Delta / Theta-0.8776 HSY Put 182.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260807\|182.50P Delta-0.7728 Imp Vol0.3712 Bid5.2 Gamma0.0438 Theoretical6.25 Ask7.3 Theta-0.2575 Intrinsic Value4.83 Volume0 Vega0.0559 Time Value-4.83 Open Interest14 Rho-0.0129 Delta / Theta3.0013
0.5	-33.33%	0.4	0.55	35	185.00	10.36	0%	7.6	9.6	0
HSY Call 185.00 Exp: Aug 07, 2026 Last: 0.5 Chg.: -33.33% SymbolHSY\|20260807\|185.00C Delta0.1375 Imp Vol0.3734 Bid0.4 Gamma0.0317 Theoretical0.48 Ask0.55 Theta-0.1905 Intrinsic Value-7.33 Volume35 Vega0.0408 Time Value7.83 Open Interest150 Rho0.0026 Delta / Theta-0.7217 HSY Put 185.00 Exp: Aug 07, 2026 Last: 10.36 Chg.: 0% SymbolHSY\|20260807\|185.00P Delta-0.8253 Imp Vol0.4329 Bid7.6 Gamma0.0321 Theoretical8.6 Ask9.6 Theta-0.2561 Intrinsic Value7.33 Volume0 Vega0.0477 Time Value3.03 Open Interest50 Rho-0.0136 Delta / Theta3.222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.16	-0.69	-0.01%
NSE All Share	245,758.09	+9.78	+0.00%
US 30	53,244.1	+65.7	+0.12%
US 500	7,606.6	+6.1	+0.08%
FTSE 100	10,886.58	+28.88	+0.27%
DAX	26,126.18	+90.35	+0.35%
South Africa Top 40	104,951.50	+380.78	+0.36%

Brent Oil	86.11	+2.34	+2.79%
Crude Oil WTI	82.23	+1.89	+2.35%
Gold	4,106.75	+16.25	+0.40%
Silver	58.890	+1.034	+1.79%
Copper	6.6198	+0.0793	+1.21%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9895	+0.0341	+0.69%
Germany 10Y	3.1615	+0.0106	+0.34%
U.S. 10Y	4.709	+0.025	+0.53%
U.S. 5Y	4.417	+0.019	+0.43%
U.S. 2Y	4.266	+0.010	+0.23%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	126.00	+1.10	+0.88%
UBA	46.50	+0.50	+1.09%
First HoldCo	134.55	+0.55	+0.41%
Guaranty Trust Holding	131.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	970.10	-63.90	-6.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	177.67	+2.62	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	8.35	+0.60%	38.90M
First HoldCo	134.55	+0.41%	802.97K
Zenith Bank	126.00	+0.88%	620.73K
STANBIC IBTC Bank	160.00	+0.63%	227.61K
MTN Nigeria	840.00	-0.59%	134.02K
Lafarge Africa	370.00	+0.71%	95.48K
Dangote Cement	970.10	-6.18%	34.18K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.00	+9.99%	557.00
Chapel Hill Denham Management	179.60	+9.98%	19.96K
Transexpr	2.80	+9.80%	5.72K
Caverton Offshore Support	6.000	+9.09%	56.77K
Livestock	8.55	+8.23%	65.87K
Consolidated Hallmark	9.13	+8.05%	152.51K
Mansard Ins	13.400	+7.20%	127.69K

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	1.83K
Eunisell Interlinked	170.100	-10.00%	623.00
BUA Foods	760.60	-10.00%	9.93K
Total Nig	576.00	-10.00%	130.00
Okomu Oil Palm	1,276.20	-10.00%	5.34K
Multverse	22.95	-10.00%	0.02K
Livingtrust Mortgage Bank	3.42	-10.00%	16.37K