Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.32 +2.86 +1.53%

18:28:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 458,004
Bid/Ask: 0.00 / 0.00
Day's Range: 187.45 - 190.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.6	86.7	0	105.00	0	0%	0	0.15	0
HSY Call 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|105.00C Delta0.9915 Imp Vol2.4964 Bid82.6 Gamma0.0005 Theoretical84.65 Ask86.7 Theta-0.138 Intrinsic Value84.5 Volume0 Vega0.0045 Time Value-84.5 Open Interest0 Rho0.0066 Delta / Theta-7.1854 HSY Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|105.00P Delta-0.0049 Imp Vol2.2878 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0801 Intrinsic Value-84.5 Volume0 Vega0.0028 Time Value84.5 Open Interest0 Rho-0.0001 Delta / Theta0.0608
0	0%	77.7	81.7	0	110.00	0	0%	0	0.15	0
HSY Call 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|110.00C Delta0.9887 Imp Vol2.4099 Bid77.7 Gamma0.0006 Theoretical79.7 Ask81.7 Theta-0.1728 Intrinsic Value79.5 Volume0 Vega0.0058 Time Value-79.5 Open Interest0 Rho0.0073 Delta / Theta-5.7205 HSY Put 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|110.00P Delta-0.0052 Imp Vol2.122 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0793 Intrinsic Value-79.5 Volume0 Vega0.003 Time Value79.5 Open Interest10 Rho-0.0001 Delta / Theta0.066
0	0%	72.7	76.6	0	115.00	0	0%	0	0.15	0
HSY Call 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|115.00C Delta0.9903 Imp Vol2.1422 Bid72.7 Gamma0.0006 Theoretical74.65 Ask76.6 Theta-0.1341 Intrinsic Value74.5 Volume0 Vega0.0051 Time Value-74.5 Open Interest0 Rho0.0074 Delta / Theta-7.3841 HSY Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|115.00P Delta-0.0056 Imp Vol1.9631 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0785 Intrinsic Value-74.5 Volume0 Vega0.0032 Time Value74.5 Open Interest0 Rho-0.0001 Delta / Theta0.072
					189.5	Price @ Aug 24, 2026 17:02 GMT
1.81	96.74%	1.35	2.35	12	190.00	2.2	-56.86%	1.8	2.65	1
HSY Call 190.00 Exp: Aug 28, 2026 Last: 1.81 Chg.: 96.74% SymbolHSY\|20260828\|190.00C Delta0.4688 Imp Vol0.2626 Bid1.35 Gamma0.0763 Theoretical1.85 Ask2.35 Theta-0.2602 Intrinsic Value-0.5 Volume12 Vega0.0789 Time Value2.31 Open Interest47 Rho0.0095 Delta / Theta-1.802 HSY Put 190.00 Exp: Aug 28, 2026 Last: 2.2 Chg.: -56.86% SymbolHSY\|20260828\|190.00P Delta-0.5332 Imp Vol0.2495 Bid1.8 Gamma0.0803 Theoretical2.23 Ask2.65 Theta-0.2442 Intrinsic Value0.5 Volume1 Vega0.0788 Time Value1.7 Open Interest4 Rho-0.0099 Delta / Theta2.1835
1.15	79.69%	0.65	1.35	21	192.50	0	0%	3.1	4.5	0
HSY Call 192.50 Exp: Aug 28, 2026 Last: 1.15 Chg.: 79.69% SymbolHSY\|20260828\|192.50C Delta0.2971 Imp Vol0.2723 Bid0.65 Gamma0.0641 Theoretical1 Ask1.35 Theta-0.2345 Intrinsic Value-3 Volume21 Vega0.0687 Time Value4.15 Open Interest61 Rho0.0061 Delta / Theta-1.2665 HSY Put 192.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|192.50P Delta-0.7234 Imp Vol0.246 Bid3.1 Gamma0.0686 Theoretical3.8 Ask4.5 Theta-0.2018 Intrinsic Value3 Volume0 Vega0.0663 Time Value-3 Open Interest0 Rho-0.0129 Delta / Theta3.5849
0.55	37.5%	0.35	0.7	24	195.00	0	0%	5.1	6.6	0
HSY Call 195.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: 37.5% SymbolHSY\|20260828\|195.00C Delta0.1744 Imp Vol0.286 Bid0.35 Gamma0.0453 Theoretical0.53 Ask0.7 Theta-0.1829 Intrinsic Value-5.5 Volume24 Vega0.051 Time Value6.05 Open Interest262 Rho0.0036 Delta / Theta-0.9535 HSY Put 195.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260828\|195.00P Delta-0.8551 Imp Vol0.2543 Bid5.1 Gamma0.0452 Theoretical5.85 Ask6.6 Theta-0.141 Intrinsic Value5.5 Volume0 Vega0.0451 Time Value-5.5 Open Interest0 Rho-0.0142 Delta / Theta6.0661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,358.1	+81.3	+0.15%
US 500	7,656.2	-18.1	-0.24%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,118.99	-17.57	-0.07%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.42	-2.25	-2.43%
Crude Oil WTI	84.89	-2.17	-2.49%
Gold	4,697.54	+16.94	+0.36%
Silver	68.608	-0.922	-1.33%
Copper	6.6033	+0.0163	+0.25%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0577	-0.0014	-0.03%
Germany 10Y	3.2511	+0.0046	+0.14%
U.S. 10Y	4.697	-0.041	-0.87%
U.S. 5Y	4.401	-0.023	-0.52%
U.S. 2Y	4.234	0.000	0.00%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	189.32	+2.86	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M