Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	Vienna	EUR	Real-time
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.50 +4.61 +2.70%

17:08:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 570,993
Bid/Ask: 0.00 / 0.00
Day's Range: 173.45 - 176.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.4	72	0	105.00	0.1	0%	0	0.1	102
HSY Call 105.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|105.00C Delta0 Imp Vol0 Bid68.4 Gamma0 Theoretical0 Ask72 Theta0 Intrinsic Value70.45 Volume0 Vega0 Time Value-70.45 Open Interest0 Rho0 Delta / Theta0 HSY Put 105.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 0% SymbolHSY\|20260626\|105.00P Delta-0.0042 Imp Vol2.238 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0741 Intrinsic Value-70.45 Volume102 Vega0.002 Time Value70.55 Open Interest215 Rho-0.0001 Delta / Theta0.0572
0	0%	63.4	66.3	0	110.00	0.15	0%	0	2.15	0
HSY Call 110.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|110.00C Delta0 Imp Vol0 Bid63.4 Gamma0 Theoretical0 Ask66.3 Theta0 Intrinsic Value65.45 Volume0 Vega0 Time Value-65.45 Open Interest0 Rho0 Delta / Theta0 HSY Put 110.00 Exp: Jun 26, 2026 Last: 0.15 Chg.: 0% SymbolHSY\|20260626\|110.00P Delta-0.0442 Imp Vol3.3172 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.822 Intrinsic Value-65.45 Volume0 Vega0.0149 Time Value65.6 Open Interest135 Rho-0.0007 Delta / Theta0.0538
0	0%	58.4	61.5	0	115.00	0	0%	0	2.15	0
HSY Call 115.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|115.00C Delta0 Imp Vol0 Bid58.4 Gamma0 Theoretical0 Ask61.5 Theta0 Intrinsic Value60.45 Volume0 Vega0 Time Value-60.45 Open Interest0 Rho0 Delta / Theta0 HSY Put 115.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|115.00P Delta-0.0479 Imp Vol3.0523 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.8061 Intrinsic Value-60.45 Volume0 Vega0.0158 Time Value60.45 Open Interest0 Rho-0.0007 Delta / Theta0.0594
					175.45	Price @ Jun 23, 2026 16:01 GMT
1.1	120%	1.15	1.7	245	177.50	5.8	0%	3	3.7	0
HSY Call 177.50 Exp: Jun 26, 2026 Last: 1.1 Chg.: 120% SymbolHSY\|20260626\|177.50C Delta0.369 Imp Vol0.3593 Bid1.15 Gamma0.066 Theoretical1.43 Ask1.7 Theta-0.3598 Intrinsic Value-2.05 Volume245 Vega0.06 Time Value3.15 Open Interest268 Rho0.0052 Delta / Theta-1.0255 HSY Put 177.50 Exp: Jun 26, 2026 Last: 5.8 Chg.: 0% SymbolHSY\|20260626\|177.50P Delta-0.6368 Imp Vol0.3443 Bid3 Gamma0.0685 Theoretical3.35 Ask3.7 Theta-0.3412 Intrinsic Value2.05 Volume0 Vega0.0597 Time Value3.75 Open Interest21 Rho-0.0081 Delta / Theta1.8666
0.65	27.45%	0.6	0.9	13	180.00	0	0%	4.6	6.8	0
HSY Call 180.00 Exp: Jun 26, 2026 Last: 0.65 Chg.: 27.45% SymbolHSY\|20260626\|180.00C Delta0.2265 Imp Vol0.3654 Bid0.6 Gamma0.0518 Theoretical0.75 Ask0.9 Theta-0.292 Intrinsic Value-4.55 Volume13 Vega0.0479 Time Value5.2 Open Interest37 Rho0.0032 Delta / Theta-0.7757 HSY Put 180.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|180.00P Delta-0.7258 Imp Vol0.4515 Bid4.6 Gamma0.0464 Theoretical5.7 Ask6.8 Theta-0.3971 Intrinsic Value4.55 Volume0 Vega0.053 Time Value-4.55 Open Interest41 Rho-0.0092 Delta / Theta1.8277
0.53	0%	0.3	0.5	1	182.50	0	0%	6.4	9.1	0
HSY Call 182.50 Exp: Jun 26, 2026 Last: 0.53 Chg.: 0% SymbolHSY\|20260626\|182.50C Delta0.1327 Imp Vol0.3823 Bid0.3 Gamma0.0353 Theoretical0.4 Ask0.5 Theta-0.2176 Intrinsic Value-7.05 Volume1 Vega0.0341 Time Value7.58 Open Interest13 Rho0.0019 Delta / Theta-0.6096 HSY Put 182.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260626\|182.50P Delta-0.8158 Imp Vol0.4696 Bid6.4 Gamma0.0357 Theoretical7.75 Ask9.1 Theta-0.3294 Intrinsic Value7.05 Volume0 Vega0.0423 Time Value-7.05 Open Interest1 Rho-0.0101 Delta / Theta2.4763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,740.76	+98.78	+1.14%
NSE All Share	240,743.19	+2524.00	+1.06%
US 30	51,805.6	+93.1	+0.18%
US 500	7,398.2	-74.8	-1.00%
FTSE 100	10,428.85	-9.00	-0.09%
DAX	24,937.03	-202.66	-0.81%
South Africa Top 40	103,388.48	-1033.71	-0.99%

Brent Oil	76.81	-0.71	-0.92%
Crude Oil WTI	73.14	-0.72	-0.97%
Gold	4,152.82	-49.88	-1.19%
Silver	62.240	-3.343	-5.10%
Copper	6.1568	-0.2088	-3.28%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.793	+0.000	+0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.7557	+0.0001	+0.00%
Germany 10Y	2.9206	+0.0040	+0.14%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 5Y	4.249	-0.037	-0.86%
U.S. 2Y	4.186	-0.045	-1.06%

Fidelitybk	18.150	+0.250	+1.40%
Zenith Bank	117.90	+0.10	+0.08%
UBA	40.00	-0.05	-0.12%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	129.00	+1.90	+1.49%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	175.50	+4.61	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.90	+0.08%	49.53M
Dangote Sugar	71.15	-3.72%	43.12M
Guaranty Trust Holding	129.00	+1.49%	15.85M
MTN Nigeria	830.00	0.00%	10.63M
Aradel Holdings	1,750.00	0.00%	2.40M
Airtel Africa	4,358.80	+10.00%	397.71K
Seplat Petroleum	11,363.90	0.00%	241.18K

Name	Last	Chg. %	Vol.
Airtel Africa	4,358.80	+10.00%	397.71K
Guinea Insurance PLC	1.10	+10.00%	1.74M
International Energy Insurance	6.11	+9.89%	2.54M
Tripple Gee and Co	3.69	+9.82%	590.50K
Cornerst	6.75	+9.76%	2.33M
McNichols	8.15	+9.40%	1.38M
Sovereign Trust Insurance Plc	2.14	+8.63%	692.53K

Name	Last	Chg. %	Vol.
Redstarex	24.85	-9.96%	426.31K
Premier Paints	30.40	-9.93%	205.91K
Transexpr	4.04	-9.82%	671.72K
Royalex	1.45	-9.37%	3.44M
Abbey Mortgage Bank	8.30	-9.29%	4.18M
Universal Insurance PLC	1.01	-6.48%	5.46M
Fcmb	10.200	-5.99%	15.23M