Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
1HSY	Milan	EUR	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

219.40 -3.18 -1.43%

21:59:59 - Closed. Currency in USD

After Hours

211.55

-7.85

-3.58%

23:24:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,679,993
Bid/Ask: 0.00 / 0.00
Day's Range: 214.62 - 222.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.8	132.8	0	85.00	0.05	0%	0	0.05	0
HSY Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260220\|85.00C Delta0.9973 Imp Vol3.9483 Bid128.8 Gamma0.0001 Theoretical130.8 Ask132.8 Theta-0.1021 Intrinsic Value131.5 Volume0 Vega0.0016 Time Value-131.5 Open Interest0 Rho0.0034 Delta / Theta-9.763 HSY Put 85.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHSY\|20260220\|85.00P Delta-0.0021 Imp Vol3.8126 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0814 Intrinsic Value-131.5 Volume0 Vega0.0013 Time Value131.55 Open Interest3 Rho0 Delta / Theta0.0255
0	0%	124	128.1	0	90.00	0.2	0%	0	2.15	0
HSY Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSY\|20260220\|90.00C Delta0.9905 Imp Vol4.5002 Bid124 Gamma0.0003 Theoretical126.05 Ask128.1 Theta-0.3675 Intrinsic Value126.5 Volume0 Vega0.0049 Time Value-126.5 Open Interest0 Rho0.0046 Delta / Theta-2.695 HSY Put 90.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolHSY\|20260220\|90.00P Delta-0.035 Imp Vol6.3263 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-1.5949 Intrinsic Value-126.5 Volume0 Vega0.0151 Time Value126.7 Open Interest3 Rho-0.0007 Delta / Theta0.022
97	0%	119.2	122.5	0	95.00	0.25	0%	0	2.15	0
HSY Call 95.00 Exp: Feb 20, 2026 Last: 97 Chg.: 0% SymbolHSY\|20260220\|95.00C Delta0.9953 Imp Vol3.7245 Bid119.2 Gamma0.0002 Theoretical120.85 Ask122.5 Theta-0.1614 Intrinsic Value121.5 Volume0 Vega0.0026 Time Value-24.5 Open Interest0 Rho0.0044 Delta / Theta-6.1675 HSY Put 95.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolHSY\|20260220\|95.00P Delta-0.0372 Imp Vol5.9797 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-1.5827 Intrinsic Value-121.5 Volume0 Vega0.0159 Time Value121.75 Open Interest2 Rho-0.0008 Delta / Theta0.0235
					216.5	Price @ Feb 17, 2026 20:31 GMT
1.9	-63.74%	1.6	2.15	220	217.50	2.7	0%	3.1	3.7	1
HSY Call 217.50 Exp: Feb 20, 2026 Last: 1.9 Chg.: -63.74% SymbolHSY\|20260220\|217.50C Delta0.4037 Imp Vol0.3424 Bid1.6 Gamma0.0578 Theoretical1.9 Ask2.15 Theta-0.4343 Intrinsic Value-1 Volume220 Vega0.0757 Time Value2.9 Open Interest47 Rho0.007 Delta / Theta-0.9295 HSY Put 217.50 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolHSY\|20260220\|217.50P Delta-0.6074 Imp Vol0.3101 Bid3.1 Gamma0.0634 Theoretical3.4 Ask3.7 Theta-0.3851 Intrinsic Value1 Volume1 Vega0.0752 Time Value1.7 Open Interest69 Rho-0.0095 Delta / Theta1.5772
1	-71.99%	0.9	1.3	27	220.00	5.28	103.08%	4.8	5.5	16
HSY Call 220.00 Exp: Feb 20, 2026 Last: 1 Chg.: -71.99% SymbolHSY\|20260220\|220.00C Delta0.2612 Imp Vol0.3283 Bid0.9 Gamma0.0506 Theoretical1 Ask1.3 Theta-0.3493 Intrinsic Value-3.5 Volume27 Vega0.0636 Time Value4.5 Open Interest962 Rho0.0046 Delta / Theta-0.7477 HSY Put 220.00 Exp: Feb 20, 2026 Last: 5.28 Chg.: 103.08% SymbolHSY\|20260220\|220.00P Delta-0.7352 Imp Vol0.334 Bid4.8 Gamma0.0502 Theoretical5.28 Ask5.5 Theta-0.3523 Intrinsic Value3.5 Volume16 Vega0.064 Time Value1.78 Open Interest56 Rho-0.0112 Delta / Theta2.0869
0.6	-74.25%	0.45	0.8	6	222.50	8.28	107%	6.1	8.7	11
HSY Call 222.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: -74.25% SymbolHSY\|20260220\|222.50C Delta0.1681 Imp Vol0.3473 Bid0.45 Gamma0.037 Theoretical0.6 Ask0.8 Theta-0.2854 Intrinsic Value-6 Volume6 Vega0.0491 Time Value6.6 Open Interest66 Rho0.0029 Delta / Theta-0.5891 HSY Put 222.50 Exp: Feb 20, 2026 Last: 8.28 Chg.: 107% SymbolHSY\|20260220\|222.50P Delta-0.7396 Imp Vol0.5106 Bid6.1 Gamma0.0325 Theoretical8.28 Ask8.7 Theta-0.5359 Intrinsic Value6 Volume11 Vega0.0635 Time Value2.28 Open Interest41 Rho-0.0114 Delta / Theta1.3801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,551.5	+50.6	+0.10%
US 500	6,847.2	+11.0	+0.16%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	24,998.40	+197.49	+0.80%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.40	+0.02	+0.03%
Crude Oil WTI	62.22	-0.53	-0.84%
Gold	4,896.10	-150.20	-2.98%
Silver	73.550	-4.414	-5.66%
Copper	5.6758	-0.1273	-2.19%
London Cocoa	2,438.00	0.00	0.00%
London Wheat	162.60	0.00	0.00%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7420	-0.0136	-0.49%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 5Y	3.625	+0.015	+0.42%
U.S. 2Y	3.437	+0.027	+0.79%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSY	219.40	-3.18	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M