Breaking News

Hershey Co (HSY)

Symbol	Exchange	Currency
HSY	NYSE	USD	Real-time
HSY	TradeGate	EUR	Delayed
HSYm	Buenos Aires	ARS	Delayed
HSHY34	B3	BRL	Delayed
HSY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.83 +2.60 +1.40%

20:59:59 - Closed. Currency in USD

After Hours

188.83

0.00

0.00%

21:05:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,994,476
Bid/Ask: 0.00 / 0.00
Day's Range: 188.01 - 199.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hershey Co Option Chain

Get free option data for HSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hershey Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.6	106.6	0	85.00	0	0%	0	0.3	0
HSY Call 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250801\|85.00C Delta0.9948 Imp Vol4.5151 Bid102.6 Gamma0.0002 Theoretical104.6 Ask106.6 Theta-0.2317 Intrinsic Value103.83 Volume0 Vega0.0021 Time Value-103.83 Open Interest0 Rho0.0028 Delta / Theta-4.2927 HSY Put 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250801\|85.00P Delta-0.0063 Imp Vol4.669 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.2926 Intrinsic Value-103.83 Volume0 Vega0.0025 Time Value103.83 Open Interest0 Rho-0.0001 Delta / Theta0.0217
0	0%	98.1	101.5	0	90.00	0	0%	0	0.3	0
HSY Call 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250801\|90.00C Delta0.988 Imp Vol4.833 Bid98.1 Gamma0.0005 Theoretical99.8 Ask101.5 Theta-0.523 Intrinsic Value98.83 Volume0 Vega0.0043 Time Value-98.83 Open Interest0 Rho0.0033 Delta / Theta-1.889 HSY Put 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250801\|90.00P Delta-0.0068 Imp Vol4.3606 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.2903 Intrinsic Value-98.83 Volume0 Vega0.0027 Time Value98.83 Open Interest0 Rho-0.0001 Delta / Theta0.0234
96.76	0%	93.9	96.5	2	95.00	0	0%	0	2.1	0
HSY Call 95.00 Exp: Aug 01, 2025 Last: 96.76 Chg.: 0% SymbolHSY\|20250801\|95.00C Delta0.977 Imp Vol5.1683 Bid93.9 Gamma0.0008 Theoretical95.2 Ask96.5 Theta-0.9834 Intrinsic Value93.83 Volume2 Vega0.0076 Time Value2.93 Open Interest0 Rho0.0037 Delta / Theta-0.9934 HSY Put 95.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolHSY\|20250801\|95.00P Delta-0.0298 Imp Vol5.5605 Bid0 Gamma0.0009 Theoretical1.05 Ask2.1 Theta-1.3198 Intrinsic Value-93.83 Volume0 Vega0.0095 Time Value93.83 Open Interest0 Rho-0.0003 Delta / Theta0.0226
					188.83	Price @ Jul 30, 2025 20:01 GMT
2.3	-2.13%	1.6	2	134	190.00	2	-71.43%	1.5	2.45	26
HSY Call 190.00 Exp: Aug 01, 2025 Last: 2.3 Chg.: -2.13% SymbolHSY\|20250801\|190.00C Delta0.4667 Imp Vol0.3638 Bid1.6 Gamma0.0779 Theoretical1.8 Ask2 Theta-0.5104 Intrinsic Value-1.17 Volume134 Vega0.0558 Time Value3.47 Open Interest127 Rho0.0047 Delta / Theta-0.9144 HSY Put 190.00 Exp: Aug 01, 2025 Last: 2 Chg.: -71.43% SymbolHSY\|20250801\|190.00P Delta-0.5408 Imp Vol0.3107 Bid1.5 Gamma0.0911 Theoretical2 Ask2.45 Theta-0.4285 Intrinsic Value1.17 Volume26 Vega0.0557 Time Value0.83 Open Interest5 Rho-0.005 Delta / Theta1.2622
1.8	16.13%	0.55	1.25	100	192.50	2.76	0%	3.4	5.8	13
HSY Call 192.50 Exp: Aug 01, 2025 Last: 1.8 Chg.: 16.13% SymbolHSY\|20250801\|192.50C Delta0.2855 Imp Vol0.3654 Bid0.55 Gamma0.0663 Theoretical0.9 Ask1.25 Theta-0.4374 Intrinsic Value-3.67 Volume100 Vega0.0477 Time Value5.47 Open Interest51 Rho0.0029 Delta / Theta-0.6528 HSY Put 192.50 Exp: Aug 01, 2025 Last: 2.76 Chg.: 0% SymbolHSY\|20250801\|192.50P Delta-0.6554 Imp Vol0.5064 Bid3.4 Gamma0.0519 Theoretical4.6 Ask5.8 Theta-0.649 Intrinsic Value3.67 Volume13 Vega0.0516 Time Value-0.91 Open Interest1 Rho-0.006 Delta / Theta1.0099
0.89	-11%	0.2	0.75	328	195.00	4.65	0%	5.4	6.3	17
HSY Call 195.00 Exp: Aug 01, 2025 Last: 0.89 Chg.: -11% SymbolHSY\|20250801\|195.00C Delta0.1653 Imp Vol0.3911 Bid0.2 Gamma0.0453 Theoretical0.48 Ask0.75 Theta-0.3421 Intrinsic Value-6.17 Volume328 Vega0.0349 Time Value7.06 Open Interest470 Rho0.0017 Delta / Theta-0.4832 HSY Put 195.00 Exp: Aug 01, 2025 Last: 4.65 Chg.: 0% SymbolHSY\|20250801\|195.00P Delta-0.8596 Imp Vol0.3545 Bid5.4 Gamma0.045 Theoretical5.85 Ask6.3 Theta-0.2715 Intrinsic Value6.17 Volume17 Vega0.0313 Time Value-1.52 Open Interest0 Rho-0.007 Delta / Theta3.1662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSY Comments

Write your thoughts about Hershey Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,608.5	-24.5	-0.05%
US 500	6,394.1	+23.2	+0.36%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.73	+1.05	+1.46%
Crude Oil WTI	70.38	+1.17	+1.69%
Gold	3,326.67	-54.53	-1.61%
Silver	37.060	-1.226	-3.20%
Copper	4.5410	-1.0845	-19.28%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7090	+0.0030	+0.11%
U.S. 10Y	4.367	+0.032	+0.74%
U.S. 5Y	3.960	+0.054	+1.38%
U.S. 2Y	3.937	+0.062	+1.60%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HSY	188.83	+2.60	+1.40%
Liontrust UK Grow.	5.07	-0.02	-0.33%
MSCI United State.	1,154.30	+1.29	+0.11%
DJ Industrial Mac.	1,224.16	-17.53	-1.41%
1AKA	2.6180	-0.0240	-0.91%
JNSP	982.85	-1.50	-0.15%
OMRX All Bond	714.61	-0.47	-0.07%
Handelsbanken Fle.	126.750	-0.050	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M