Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.78 +0.05 +2.81%

15:32:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,896,792
Bid/Ask: 0.00 / 0.00
Day's Range: 1.73 - 1.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.17	1.31	0	0.50	0	0%	0	0.02	0
HTZ Call 0.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261002\|0.50C Delta0.9828 Imp Vol13.6361 Bid1.17 Gamma0.0346 Theoretical1.25 Ask1.31 Theta-0.0267 Intrinsic Value1.27 Volume0 Vega0 Time Value-1.27 Open Interest5 Rho0 Delta / Theta-36.7458 HTZ Put 0.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261002\|0.50P Delta-0.0173 Imp Vol13.6497 Bid0 Gamma0.0347 Theoretical0.01 Ask0.02 Theta-0.0268 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.27 Open Interest2 Rho0 Delta / Theta0.6456
0	0%	0.67	0.87	0	1.00	0	0%	0	0.01	0
HTZ Call 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261002\|1.00C Delta0.9284 Imp Vol8.5951 Bid0.67 Gamma0.1758 Theoretical0.77 Ask0.87 Theta-0.054 Intrinsic Value0.77 Volume0 Vega0.0001 Time Value-0.77 Open Interest47 Rho0 Delta / Theta-17.2015 HTZ Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261002\|1.00P Delta-0.023 Imp Vol5.7774 Bid0 Gamma0.1043 Theoretical0.005 Ask0.01 Theta-0.0144 Intrinsic Value-0.77 Volume0 Vega0 Time Value0.77 Open Interest81 Rho0 Delta / Theta1.5929
0.29	0.29%	0.17	0.35	1	1.50	0.01	0.01%	0	0.01	1
HTZ Call 1.50 Exp: Oct 02, 2026 Last: 0.29 Chg.: 0.29% SymbolHTZ\|20261002\|1.50C Delta0.8591 Imp Vol2.8527 Bid0.17 Gamma0.8668 Theoretical0.26 Ask0.35 Theta-0.0294 Intrinsic Value0.27 Volume1 Vega0.0002 Time Value0.02 Open Interest817 Rho0 Delta / Theta-29.2321 HTZ Put 1.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0.01% SymbolHTZ\|20261002\|1.50P Delta-0.0632 Imp Vol1.934 Bid0 Gamma0.7096 Theoretical0.005 Ask0.01 Theta-0.011 Intrinsic Value-0.27 Volume1 Vega0.0001 Time Value0.28 Open Interest1,369 Rho0 Delta / Theta5.7486
					1.77	Price @ Oct 02, 2026 14:05 GMT
0.04	0.04%	0	0.01	3	2.00	0	0%	0.2	0.38	0
HTZ Call 2.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0.04% SymbolHTZ\|20261002\|2.00C Delta0.0724 Imp Vol1.7798 Bid0 Gamma0.8556 Theoretical0.005 Ask0.01 Theta-0.0113 Intrinsic Value-0.23 Volume3 Vega0.0001 Time Value0.27 Open Interest13,786 Rho0 Delta / Theta-6.427 HTZ Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261002\|2.00P Delta-0.7903 Imp Vol3.0246 Bid0.2 Gamma1.0536 Theoretical0.29 Ask0.38 Theta-0.0398 Intrinsic Value0.23 Volume0 Vega0.0003 Time Value-0.23 Open Interest4,272 Rho0 Delta / Theta19.8501
0	0%	0	0.01	0	2.50	0	0%	0.63	0.89	0
HTZ Call 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261002\|2.50C Delta0.0392 Imp Vol3.7531 Bid0 Gamma0.2496 Theoretical0.005 Ask0.01 Theta-0.0146 Intrinsic Value-0.73 Volume0 Vega0.0001 Time Value0.73 Open Interest3,724 Rho0 Delta / Theta-2.6843 HTZ Put 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261002\|2.50P Delta-1 Imp Vol0 Bid0.63 Gamma0 Theoretical0.76 Ask0.89 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.73 Open Interest470 Rho0 Delta / Theta0
0	0%	0	0.01	0	3.00	0	0%	1.14	1.39	0
HTZ Call 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261002\|3.00C Delta0.03 Imp Vol5.2006 Bid0 Gamma0.1448 Theoretical0.005 Ask0.01 Theta-0.0163 Intrinsic Value-1.23 Volume0 Vega0.0001 Time Value1.23 Open Interest1,051 Rho0 Delta / Theta-1.8478 HTZ Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261002\|3.00P Delta-0.9691 Imp Vol5.2344 Bid1.14 Gamma0.1475 Theoretical1.265 Ask1.39 Theta-0.0165 Intrinsic Value1.23 Volume0 Vega0.0001 Time Value-1.23 Open Interest44 Rho-0.0001 Delta / Theta58.6552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.31	-0.22	0.00%
NSE All Share	251,158.47	-53.20	-0.02%
US 30	51,191.4	+264.1	+0.52%
US 500	7,745.5	+78.8	+1.03%
FTSE 100	10,482.84	+54.57	+0.52%
DAX	25,258.09	+318.74	+1.28%
South Africa Top 40	101,089.11	+916.44	+0.91%

Brent Oil	99.20	-3.11	-3.04%
Crude Oil WTI	88.84	-4.03	-4.34%
Gold	4,203.87	+1.57	+0.04%
Silver	61.448	+0.267	+0.44%
Copper	6.5835	+0.0435	+0.67%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3386	-0.0636	-1.18%
Germany 10Y	3.4545	-0.0648	-1.84%
U.S. 10Y	5.215	-0.023	-0.44%
U.S. 5Y	4.986	-0.019	-0.38%
U.S. 2Y	4.779	-0.008	-0.17%

Fidelitybk	21.700	+0.050	+0.23%
Zenith Bank	134.40	+0.40	+0.30%
UBA	45.30	-0.15	-0.33%
First HoldCo	151.10	-8.80	-5.50%
Guaranty Trust Holding	132.50	+0.50	+0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,065.00	-1.70	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	1.78	+0.05	+2.81%
	GTIJF	0.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.20	-0.66%	179.96M
Zenith Bank	134.30	+0.22%	13.24M
Guaranty Trust Holding	132.50	+0.38%	9.01M
Nigerian Exchange	168.40	-6.96%	4.88M
MTN Nigeria	840.00	+0.36%	3.34M
Aradel Holdings	1,388.80	-9.23%	726.64K
Seplat Energy	15,649.90	-2.19%	62.06K

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	178.60K
Trans Nationwide	2.97	+10.00%	899.60K
Critical	4.75	+9.95%	22.12M
Livestock	8.90	+9.88%	5.94M
Skye Shelter Fund	459.90	+9.83%	1.82K
Chellarams	10.65	+9.79%	69.71K
ABC Transport	7.40	+9.63%	2.53M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	17.31K
Eunisell Interlinked	170.100	-10.00%	264.00
Okomu Oil Palm	1,148.60	-10.00%	13.23K
Vitafoam Nigeria	174.60	-10.00%	339.91K
Conoil	189.00	-10.00%	6.30K
Transcorp Power	160.20	-10.00%	14.89K
VFD Group	15.00	+3.45%	16.85M