Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.09 +0.28 +4.73%

16:49:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,548,442
Bid/Ask: 0.00 / 0.00
Day's Range: 5.75 - 6.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	1.05%	0.96	1.31	2	5.00	0.06	0.06%	0.04	0.09	16
HTZ Call 5.00 Exp: May 08, 2026 Last: 1.05 Chg.: 1.05% SymbolHTZ\|20260508\|5.00C Delta0.9575 Imp Vol1.3436 Bid0.96 Gamma0.1213 Theoretical1.135 Ask1.31 Theta-0.0117 Intrinsic Value1.12 Volume2 Vega0.0005 Time Value-0.07 Open Interest1,570 Rho0.0004 Delta / Theta-81.7548 HTZ Put 5.00 Exp: May 08, 2026 Last: 0.06 Chg.: 0.06% SymbolHTZ\|20260508\|5.00P Delta-0.1075 Imp Vol1.9384 Bid0.04 Gamma0.172 Theoretical0.06 Ask0.09 Theta-0.0331 Intrinsic Value-1.12 Volume16 Vega0.001 Time Value1.18 Open Interest1,096 Rho-0.0001 Delta / Theta3.2493
0.75	0.75%	0.73	0.81	63	5.50	0.14	0.14%	0.12	0.17	387
HTZ Call 5.50 Exp: May 08, 2026 Last: 0.75 Chg.: 0.75% SymbolHTZ\|20260508\|5.50C Delta0.7802 Imp Vol1.6985 Bid0.73 Gamma0.3141 Theoretical0.75 Ask0.81 Theta-0.0469 Intrinsic Value0.62 Volume63 Vega0.0016 Time Value0.13 Open Interest1,659 Rho0.0003 Delta / Theta-16.6388 HTZ Put 5.50 Exp: May 08, 2026 Last: 0.14 Chg.: 0.14% SymbolHTZ\|20260508\|5.50P Delta-0.2272 Imp Vol1.7685 Bid0.12 Gamma0.3074 Theoretical0.14 Ask0.17 Theta-0.0492 Intrinsic Value-0.62 Volume387 Vega0.0017 Time Value0.76 Open Interest979 Rho-0.0001 Delta / Theta4.6199
0.45	0.45%	0.42	0.45	254	6.00	0.36	0.36%	0.3	0.36	51
HTZ Call 6.00 Exp: May 08, 2026 Last: 0.45 Chg.: 0.45% SymbolHTZ\|20260508\|6.00C Delta0.5815 Imp Vol1.7636 Bid0.42 Gamma0.3992 Theoretical0.45 Ask0.45 Theta-0.064 Intrinsic Value0.12 Volume254 Vega0.0022 Time Value0.33 Open Interest9,035 Rho0.0003 Delta / Theta-9.0845 HTZ Put 6.00 Exp: May 08, 2026 Last: 0.36 Chg.: 0.36% SymbolHTZ\|20260508\|6.00P Delta-0.4198 Imp Vol1.9099 Bid0.3 Gamma0.369 Theoretical0.36 Ask0.36 Theta-0.0688 Intrinsic Value-0.12 Volume51 Vega0.0022 Time Value0.48 Open Interest1,108 Rho-0.0002 Delta / Theta6.1048
					6.12	Price @ May 05, 2026 15:34 GMT
0.25	0.25%	0.24	0.25	361	6.50	0.64	0.64%	0.6	0.67	10
HTZ Call 6.50 Exp: May 08, 2026 Last: 0.25 Chg.: 0.25% SymbolHTZ\|20260508\|6.50C Delta0.3882 Imp Vol1.8069 Bid0.24 Gamma0.3823 Theoretical0.25 Ask0.25 Theta-0.0642 Intrinsic Value-0.38 Volume361 Vega0.0021 Time Value0.63 Open Interest1,459 Rho0.0002 Delta / Theta-6.0434 HTZ Put 6.50 Exp: May 08, 2026 Last: 0.64 Chg.: 0.64% SymbolHTZ\|20260508\|6.50P Delta-0.6069 Imp Vol1.8621 Bid0.6 Gamma0.3724 Theoretical0.64 Ask0.67 Theta-0.0658 Intrinsic Value0.38 Volume10 Vega0.0021 Time Value0.26 Open Interest4,349 Rho-0.0003 Delta / Theta9.2173
0.14	0.14%	0.13	0.15	223	7.00	1.05	1.05%	0.98	1.14	3
HTZ Call 7.00 Exp: May 08, 2026 Last: 0.14 Chg.: 0.14% SymbolHTZ\|20260508\|7.00C Delta0.244 Imp Vol1.8972 Bid0.13 Gamma0.298 Theoretical0.14 Ask0.15 Theta-0.0552 Intrinsic Value-0.88 Volume223 Vega0.0017 Time Value1.02 Open Interest2,564 Rho0.0001 Delta / Theta-4.4232 HTZ Put 7.00 Exp: May 08, 2026 Last: 1.05 Chg.: 1.05% SymbolHTZ\|20260508\|7.00P Delta-0.7321 Imp Vol2.0754 Bid0.98 Gamma0.2862 Theoretical1.05 Ask1.14 Theta-0.0628 Intrinsic Value0.88 Volume3 Vega0.0018 Time Value0.17 Open Interest549 Rho-0.0004 Delta / Theta11.6664
0.09	0.09%	0.07	0.1	15	7.50	0	0%	1.41	1.71	0
HTZ Call 7.50 Exp: May 08, 2026 Last: 0.09 Chg.: 0.09% SymbolHTZ\|20260508\|7.50C Delta0.1614 Imp Vol2.069 Bid0.07 Gamma0.2131 Theoretical0.09 Ask0.1 Theta-0.0469 Intrinsic Value-1.38 Volume15 Vega0.0014 Time Value1.47 Open Interest1,465 Rho0.0001 Delta / Theta-3.4407 HTZ Put 7.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260508\|7.50P Delta-0.7646 Imp Vol2.6626 Bid1.41 Gamma0.2084 Theoretical1.56 Ask1.71 Theta-0.0752 Intrinsic Value1.38 Volume0 Vega0.0017 Time Value-1.38 Open Interest241 Rho-0.0004 Delta / Theta10.1643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,207.4	+265.5	+0.54%
US 500	7,256.3	+55.5	+0.77%
FTSE 100	10,219.77	-144.16	-1.39%
DAX	24,408.00	+372.44	+1.55%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	110.15	-4.29	-3.75%
Crude Oil WTI	101.63	-4.79	-4.50%
Gold	4,585.76	+52.46	+1.16%
Silver	74.035	+0.513	+0.70%
Copper	6.0098	+0.1633	+2.79%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.000	+0.00%
Nigeria 2Y	16.749	+0.000	+0.00%
U.K. 10Y	5.0580	+0.0970	+1.96%
Germany 10Y	3.0640	-0.0070	-0.23%
U.S. 10Y	4.414	-0.035	-0.79%
U.S. 5Y	4.058	-0.035	-0.86%
U.S. 2Y	3.929	-0.033	-0.83%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	6.09	+0.28	+4.73%
	IOSP	78.50	+2.02	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M