Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.18 +0.11 +5.31%

22/10 - Closed. Currency in USD

After Hours

2.16

-0.02

-0.92%

6:24:13 - Real-time Data

Type: Equity

Market: United States

Volume: 49,795,115
Bid/Ask: 0.00 / 0.00
Day's Range: 2.03 - 2.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.65	13.79%	1.59	1.83	94	0.50	0	0%	0	0.02	0
HTZ Call 0.50 Exp: Oct 23, 2026 Last: 1.65 Chg.: 13.79% SymbolHTZ\|20261023\|0.50C Delta0 Imp Vol0 Bid1.59 Gamma0 Theoretical0 Ask1.83 Theta0 Intrinsic Value1.69 Volume94 Vega0 Time Value-0.04 Open Interest3 Rho0 Delta / Theta0 HTZ Put 0.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20261023\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-1.69 Volume0 Vega0 Time Value1.69 Open Interest0 Rho0 Delta / Theta0
1.1	14.58%	1.03	1.33	20	1.00	0.01	0%	0	0.01	0
HTZ Call 1.00 Exp: Oct 23, 2026 Last: 1.1 Chg.: 14.58% SymbolHTZ\|20261023\|1.00C Delta0.9859 Imp Vol7.515 Bid1.03 Gamma0.0415 Theoretical1.2 Ask1.33 Theta-0.0156 Intrinsic Value1.19 Volume20 Vega0 Time Value-0.09 Open Interest1 Rho0 Delta / Theta-63.3065 HTZ Put 1.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261023\|1.00P Delta-0.0143 Imp Vol7.5407 Bid0 Gamma0.0419 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-1.19 Volume0 Vega0 Time Value1.2 Open Interest3 Rho0 Delta / Theta0.9082
0.6	9.09%	0.51	0.7	19	1.50	0.01	0%	0	0.01	2
HTZ Call 1.50 Exp: Oct 23, 2026 Last: 0.6 Chg.: 9.09% SymbolHTZ\|20261023\|1.50C Delta0 Imp Vol0 Bid0.51 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.69 Volume19 Vega0 Time Value-0.09 Open Interest354 Rho0 Delta / Theta0 HTZ Put 1.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261023\|1.50P Delta-0.0266 Imp Vol3.9785 Bid0 Gamma0.1348 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-0.69 Volume2 Vega0.0001 Time Value0.7 Open Interest3,781 Rho0 Delta / Theta1.8915
					2.19	Price @ Oct 22, 2026 19:30 GMT
0.04	100%	0.03	0.04	33,565	2.50	0.45	-11.76%	0.29	0.44	391
HTZ Call 2.50 Exp: Oct 23, 2026 Last: 0.04 Chg.: 100% SymbolHTZ\|20261023\|2.50C Delta0.2071 Imp Vol2.7925 Bid0.03 Gamma0.891 Theoretical0.04 Ask0.04 Theta-0.0459 Intrinsic Value-0.31 Volume33,565 Vega0.0003 Time Value0.35 Open Interest9,666 Rho0 Delta / Theta-4.5122 HTZ Put 2.50 Exp: Oct 23, 2026 Last: 0.45 Chg.: -11.76% SymbolHTZ\|20261023\|2.50P Delta-0.7317 Imp Vol3.5016 Bid0.29 Gamma0.8195 Theoretical0.37 Ask0.44 Theta-0.0661 Intrinsic Value0.31 Volume391 Vega0.0004 Time Value0.14 Open Interest377 Rho0 Delta / Theta11.0663
0.01	0%	0	0.02	2,683	3.00	0.96	-7.69%	0.74	0.95	27
HTZ Call 3.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261023\|3.00C Delta0.0599 Imp Vol3.6166 Bid0 Gamma0.2864 Theoretical0.01 Ask0.02 Theta-0.0247 Intrinsic Value-0.81 Volume2,683 Vega0.0001 Time Value0.82 Open Interest4,711 Rho0 Delta / Theta-2.4224 HTZ Put 3.00 Exp: Oct 23, 2026 Last: 0.96 Chg.: -7.69% SymbolHTZ\|20261023\|3.00P Delta-0.8509 Imp Vol5.0866 Bid0.74 Gamma0.3975 Theoretical0.85 Ask0.95 Theta-0.0676 Intrinsic Value0.81 Volume27 Vega0.0003 Time Value0.15 Open Interest78 Rho-0.0001 Delta / Theta12.5826
0.01	0%	0	0.02	146	3.50	1.4	-6.04%	1.2	1.46	11
HTZ Call 3.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20261023\|3.50C Delta0.0468 Imp Vol4.9337 Bid0 Gamma0.1724 Theoretical0.01 Ask0.02 Theta-0.0277 Intrinsic Value-1.31 Volume146 Vega0.0001 Time Value1.32 Open Interest448 Rho0 Delta / Theta-1.6869 HTZ Put 3.50 Exp: Oct 23, 2026 Last: 1.4 Chg.: -6.04% SymbolHTZ\|20261023\|3.50P Delta-0.9101 Imp Vol5.954 Bid1.2 Gamma0.2372 Theoretical1.33 Ask1.46 Theta-0.0552 Intrinsic Value1.31 Volume11 Vega0.0002 Time Value0.09 Open Interest50 Rho-0.0001 Delta / Theta16.482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,729.1	-137.8	-0.26%
US 500	7,658.9	-4.5	-0.06%
FTSE 100	10,725.03	-27.85	-0.26%
DAX	25,371.75	-273.29	-1.07%
South Africa Top 40	100,543.39	-1195.87	-1.18%

Brent Oil	114.22	+1.05	+0.93%
Crude Oil WTI	100.60	+1.13	+1.14%
Gold	4,034.20	-26.20	-0.65%
Silver	54.348	-0.663	-1.20%
Copper	6.4598	+0.0598	+0.93%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3396	-0.0437	-0.81%
Germany 10Y	3.3365	-0.0786	-2.30%
U.S. 10Y	4.963	+0.014	+0.28%
U.S. 5Y	4.782	+0.014	+0.29%
U.S. 2Y	4.656	+0.021	+0.45%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	2.18	+0.11	+5.31%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K