Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.99 -0.42 -6.55%

01/08 - Closed. Currency in USD

After Hours

6.04

+0.05

+0.83%

0:44:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,062,982
Bid/Ask: 0.00 / 0.00
Day's Range: 5.98 - 6.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.2	0	1.00	0	0%	0	1.15	0
HTZ Call 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHTZ\|20250808\|1.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value4.99 Volume0 Vega0 Time Value-4.99 Open Interest0 Rho0 Delta / Theta0 HTZ Put 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHTZ\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-4.99 Volume0 Vega0 Time Value4.99 Open Interest0 Rho0 Delta / Theta0
0	0%	3.6	4.4	0	2.00	0	0%	0	0.95	0
HTZ Call 2.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHTZ\|20250808\|2.00C Delta0.9928 Imp Vol3.609 Bid3.6 Gamma0.0067 Theoretical4 Ask4.4 Theta-0.0045 Intrinsic Value3.99 Volume0 Vega0.0002 Time Value-3.99 Open Interest0 Rho0.0004 Delta / Theta-219.8848 HTZ Put 2.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHTZ\|20250808\|2.00P Delta-0.0683 Imp Vol9.7025 Bid0 Gamma0.0164 Theoretical0.48 Ask0.95 Theta-0.0756 Intrinsic Value-3.99 Volume0 Vega0.0011 Time Value3.99 Open Interest0 Rho-0.0002 Delta / Theta0.9027
5	0%	3.4	3.8	0	2.50	0	0%	0	0.95	0
HTZ Call 2.50 Exp: Aug 08, 2025 Last: 5 Chg.: 0% SymbolHTZ\|20250808\|2.50C Delta0.9506 Imp Vol4.7877 Bid3.4 Gamma0.0257 Theoretical3.6 Ask3.8 Theta-0.0292 Intrinsic Value3.49 Volume0 Vega0.0008 Time Value1.51 Open Interest2 Rho0.0004 Delta / Theta-32.5261 HTZ Put 2.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHTZ\|20250808\|2.50P Delta-0.0894 Imp Vol7.963 Bid0 Gamma0.0245 Theoretical0.48 Ask0.95 Theta-0.0761 Intrinsic Value-3.49 Volume0 Vega0.0013 Time Value3.49 Open Interest0 Rho-0.0002 Delta / Theta1.1742
					5.99	Price @ Aug 01, 2025 20:53 GMT
0.48	-40%	0.4	0.55	12	6.00	0.47	46.87%	0.45	0.5	494
HTZ Call 6.00 Exp: Aug 08, 2025 Last: 0.48 Chg.: -40% SymbolHTZ\|20250808\|6.00C Delta0.5386 Imp Vol1.46 Bid0.4 Gamma0.3279 Theoretical0.48 Ask0.55 Theta-0.0347 Intrinsic Value-0.01 Volume12 Vega0.0033 Time Value0.49 Open Interest27 Rho0.0005 Delta / Theta-15.5341 HTZ Put 6.00 Exp: Aug 08, 2025 Last: 0.47 Chg.: 46.87% SymbolHTZ\|20250808\|6.00P Delta-0.4631 Imp Vol1.4134 Bid0.45 Gamma0.3391 Theoretical0.47 Ask0.5 Theta-0.0329 Intrinsic Value0.01 Volume494 Vega0.0033 Time Value0.46 Open Interest199 Rho-0.0005 Delta / Theta14.0631
0.28	-44%	0.25	0.3	138	6.50	0.77	28.33%	0.75	0.8	77
HTZ Call 6.50 Exp: Aug 08, 2025 Last: 0.28 Chg.: -44% SymbolHTZ\|20250808\|6.50C Delta0.3783 Imp Vol1.4288 Bid0.25 Gamma0.3209 Theoretical0.28 Ask0.3 Theta-0.0324 Intrinsic Value-0.51 Volume138 Vega0.0032 Time Value0.79 Open Interest433 Rho0.0004 Delta / Theta-11.6678 HTZ Put 6.50 Exp: Aug 08, 2025 Last: 0.77 Chg.: 28.33% SymbolHTZ\|20250808\|6.50P Delta-0.6289 Imp Vol1.3805 Bid0.75 Gamma0.3305 Theoretical0.77 Ask0.8 Theta-0.0305 Intrinsic Value0.51 Volume77 Vega0.0031 Time Value0.26 Open Interest265 Rho-0.0007 Delta / Theta20.6472
0.17	-46.88%	0.15	0.2	183	7.00	1.16	28.89%	1.1	1.3	36
HTZ Call 7.00 Exp: Aug 08, 2025 Last: 0.17 Chg.: -46.88% SymbolHTZ\|20250808\|7.00C Delta0.2555 Imp Vol1.4739 Bid0.15 Gamma0.2629 Theoretical0.17 Ask0.2 Theta-0.0282 Intrinsic Value-1.01 Volume183 Vega0.0027 Time Value1.18 Open Interest488 Rho0.0003 Delta / Theta-9.0493 HTZ Put 7.00 Exp: Aug 08, 2025 Last: 1.16 Chg.: 28.89% SymbolHTZ\|20250808\|7.00P Delta-0.7563 Imp Vol1.4167 Bid1.1 Gamma0.2674 Theoretical1.16 Ask1.3 Theta-0.0258 Intrinsic Value1.01 Volume36 Vega0.0026 Time Value0.15 Open Interest740 Rho-0.0009 Delta / Theta29.3436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,629.5	+40.9	+0.09%
US 500	6,246.0	+8.0	+0.13%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.32	-0.35	-0.50%
Crude Oil WTI	67.00	-0.33	-0.49%
Gold	3,407.97	+8.17	+0.24%
Silver	36.953	+0.023	+0.06%
Copper	4.4440	-0.0110	-0.25%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.221	-0.009	-0.21%
U.S. 5Y	3.757	-0.014	-0.37%
U.S. 2Y	3.682	-0.022	-0.59%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HTZ	5.99	-0.42	-6.55%
Australia and New.	99.435	+0.189	+0.19%
PMC	29.25	0.00	0.00%
Daiwa High Grade .	5,401.000	+41.000	+0.76%
iShares MSCI Japa.	31.92	0.00	0.00%
RESIR	59.00	+1.00	+1.72%
PETBq	18.40	+0.00	+0.00%
IDBI Liquid Weekl.	1,023.897	+0.140	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K