Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.59 -0.07 -4.23%

31/07 - Closed. Currency in USD

After Hours

1.59

-0.00

-0.00%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 23,904,907
Bid/Ask: 0.00 / 0.00
Day's Range: 1.55 - 1.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.08	-8.47%	1.03	1.15	1	0.50	0	0%	0	0.02	0
HTZ Call 0.50 Exp: Aug 07, 2026 Last: 1.08 Chg.: -8.47% SymbolHTZ\|20260807\|0.50C Delta0.9881 Imp Vol4.5794 Bid1.03 Gamma0.0334 Theoretical1.09 Ask1.15 Theta-0.0025 Intrinsic Value1.09 Volume1 Vega0.0001 Time Value-0.01 Open Interest3 Rho0.0001 Delta / Theta-402.1469 HTZ Put 0.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260807\|0.50P Delta-0.0199 Imp Vol5.2366 Bid0 Gamma0.0454 Theoretical0.01 Ask0.02 Theta-0.0043 Intrinsic Value-1.09 Volume0 Vega0.0001 Time Value1.09 Open Interest0 Rho0 Delta / Theta4.6593
0.56	-15.15%	0.55	0.65	5	1.00	0.01	0%	0	0.02	13
HTZ Call 1.00 Exp: Aug 07, 2026 Last: 0.56 Chg.: -15.15% SymbolHTZ\|20260807\|1.00C Delta0.9428 Imp Vol2.5414 Bid0.55 Gamma0.2222 Theoretical0.6 Ask0.65 Theta-0.005 Intrinsic Value0.59 Volume5 Vega0.0002 Time Value-0.03 Open Interest356 Rho0.0001 Delta / Theta-187.4276 HTZ Put 1.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260807\|1.00P Delta-0.0455 Imp Vol2.3356 Bid0 Gamma0.2016 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-0.59 Volume13 Vega0.0002 Time Value0.6 Open Interest562 Rho0 Delta / Theta12.0543
0.22	-18.52%	0.19	0.22	261	1.50	0.11	22.22%	0.09	0.12	239
HTZ Call 1.50 Exp: Aug 07, 2026 Last: 0.22 Chg.: -18.52% SymbolHTZ\|20260807\|1.50C Delta0.6349 Imp Vol2.0139 Bid0.19 Gamma0.9186 Theoretical0.2 Ask0.22 Theta-0.0129 Intrinsic Value0.09 Volume261 Vega0.0008 Time Value0.13 Open Interest582 Rho0.0001 Delta / Theta-49.2225 HTZ Put 1.50 Exp: Aug 07, 2026 Last: 0.11 Chg.: 22.22% SymbolHTZ\|20260807\|1.50P Delta-0.3615 Imp Vol1.8284 Bid0.09 Gamma1.0087 Theoretical0.11 Ask0.12 Theta-0.0115 Intrinsic Value-0.09 Volume239 Vega0.0008 Time Value0.2 Open Interest1,462 Rho-0.0001 Delta / Theta31.3237
					1.59	Price @ Aug 02, 2026 20:54 GMT
0.06	-25%	0.05	0.07	1,599	2.00	0.48	11.63%	0.42	0.5	98
HTZ Call 2.00 Exp: Aug 07, 2026 Last: 0.06 Chg.: -25% SymbolHTZ\|20260807\|2.00C Delta0.2528 Imp Vol2.2362 Bid0.05 Gamma0.7034 Theoretical0.06 Ask0.07 Theta-0.0121 Intrinsic Value-0.41 Volume1,599 Vega0.0006 Time Value0.47 Open Interest4,073 Rho0.0001 Delta / Theta-20.8253 HTZ Put 2.00 Exp: Aug 07, 2026 Last: 0.48 Chg.: 11.63% SymbolHTZ\|20260807\|2.00P Delta-0.7797 Imp Vol2.0129 Bid0.42 Gamma0.7255 Theoretical0.46 Ask0.5 Theta-0.01 Intrinsic Value0.41 Volume98 Vega0.0006 Time Value0.07 Open Interest700 Rho-0.0002 Delta / Theta78.248
0.03	0%	0.01	0.03	554	2.50	0.96	11.63%	0.9	1.02	14
HTZ Call 2.50 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolHTZ\|20260807\|2.50C Delta0.0969 Imp Vol2.4388 Bid0.01 Gamma0.3461 Theoretical0.02 Ask0.03 Theta-0.0071 Intrinsic Value-0.91 Volume554 Vega0.0003 Time Value0.94 Open Interest5,930 Rho0 Delta / Theta-13.6556 HTZ Put 2.50 Exp: Aug 07, 2026 Last: 0.96 Chg.: 11.63% SymbolHTZ\|20260807\|2.50P Delta-0.8345 Imp Vol3.0454 Bid0.9 Gamma0.4026 Theoretical0.96 Ask1.02 Theta-0.0127 Intrinsic Value0.91 Volume14 Vega0.0005 Time Value0.05 Open Interest216 Rho-0.0003 Delta / Theta65.9501
0.02	0%	0	0.03	0	3.00	0	0%	1.33	1.47	0
HTZ Call 3.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolHTZ\|20260807\|3.00C Delta0.066 Imp Vol2.9337 Bid0 Gamma0.215 Theoretical0.02 Ask0.03 Theta-0.0064 Intrinsic Value-1.41 Volume0 Vega0.0003 Time Value1.43 Open Interest974 Rho0 Delta / Theta-10.3366 HTZ Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260807\|3.00P Delta-0.9674 Imp Vol2.4995 Bid1.33 Gamma0.1452 Theoretical1.42 Ask1.47 Theta-0.0029 Intrinsic Value1.41 Volume0 Vega0.0001 Time Value-1.41 Open Interest114 Rho-0.0002 Delta / Theta331.204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,711.3	+225.6	+0.43%
US 500	7,527.4	+37.6	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	83.18	-6.94	-7.70%
Crude Oil WTI	80.19	-4.48	-5.29%
Gold	4,128.17	+21.17	+0.52%
Silver	58.583	+0.793	+1.37%
Copper	6.5573	+0.0873	+1.35%
London Cocoa	4,011.00	+0.00	+0.00%
London Wheat	196.50	0.00	0.00%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.694	-0.051	-1.07%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HTZ	1.59	-0.07	-4.23%
MFIN	30.36	0.00	0.00%
Fount Subscriptio.	19.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M