Breaking News

Hertz Global Holdings Inc (HTZ)

	Symbol	Exchange	Currency
	HTZ	NASDAQ	USD	Real-time
	AZK0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.04 -0.01 -0.49%

11/09 - Closed. Currency in USD

After Hours

2.04

0.00

0.00%

0:53:27 - Real-time Data

Type: Equity

Market: United States

Volume: 10,860,380
Bid/Ask: 0.00 / 0.00
Day's Range: 2.01 - 2.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hertz Global Holdings Option Chain

Get free option data for HTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hertz Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.54	0%	1.51	1.56	4	0.50	0	0%	0	0.02	0
HTZ Call 0.50 Exp: Sep 18, 2026 Last: 1.54 Chg.: 0% SymbolHTZ\|20260918\|0.50C Delta0.9867 Imp Vol5.5686 Bid1.51 Gamma0.0216 Theoretical1.56 Ask1.56 Theta-0.0039 Intrinsic Value1.55 Volume4 Vega0.0001 Time Value-0.01 Open Interest3 Rho0.0001 Delta / Theta-252.1485 HTZ Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260918\|0.50P Delta-0.0134 Imp Vol5.6199 Bid0 Gamma0.0213 Theoretical0.01 Ask0.02 Theta-0.0039 Intrinsic Value-1.55 Volume0 Vega0.0001 Time Value1.55 Open Interest2 Rho0 Delta / Theta3.3917
1.05	0.96%	1	1.09	7	1.00	0	0%	0	0.01	0
HTZ Call 1.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0.96% SymbolHTZ\|20260918\|1.00C Delta0.9982 Imp Vol1.8895 Bid1 Gamma0.0106 Theoretical1.07 Ask1.09 Theta-0.0003 Intrinsic Value1.05 Volume7 Vega0 Time Value0 Open Interest765 Rho0.0002 Delta / Theta-3,100 HTZ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260918\|1.00P Delta-0.016 Imp Vol2.6827 Bid0 Gamma0.052 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-1.05 Volume0 Vega0.0001 Time Value1.05 Open Interest8,495 Rho0 Delta / Theta7.2888
0.52	-13.33%	0.52	0.58	4	1.50	0.01	0%	0	0.01	0
HTZ Call 1.50 Exp: Sep 18, 2026 Last: 0.52 Chg.: -13.33% SymbolHTZ\|20260918\|1.50C Delta0.9721 Imp Vol1.2274 Bid0.52 Gamma0.1843 Theoretical0.55 Ask0.58 Theta-0.0017 Intrinsic Value0.55 Volume4 Vega0.0002 Time Value-0.03 Open Interest403 Rho0.0003 Delta / Theta-560.6044 HTZ Put 1.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolHTZ\|20260918\|1.50P Delta-0.0317 Imp Vol1.3185 Bid0 Gamma0.1885 Theoretical0.01 Ask0.01 Theta-0.0019 Intrinsic Value-0.55 Volume0 Vega0.0002 Time Value0.56 Open Interest1,087 Rho0 Delta / Theta16.5538
					2.05	Price @ Sep 11, 2026 19:01 GMT
0.01	-50%	0.01	0.02	5,100	2.50	0.51	15.91%	0.43	0.58	27
HTZ Call 2.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: -50% SymbolHTZ\|20260918\|2.50C Delta0.1076 Imp Vol1.0863 Bid0.01 Gamma0.6 Theoretical0.02 Ask0.02 Theta-0.0041 Intrinsic Value-0.45 Volume5,100 Vega0.0005 Time Value0.46 Open Interest19,828 Rho0 Delta / Theta-26.2619 HTZ Put 2.50 Exp: Sep 18, 2026 Last: 0.51 Chg.: 15.91% SymbolHTZ\|20260918\|2.50P Delta-0.7715 Imp Vol1.666 Bid0.43 Gamma0.641 Theoretical0.51 Ask0.58 Theta-0.0101 Intrinsic Value0.45 Volume27 Vega0.0009 Time Value0.06 Open Interest870 Rho-0.0003 Delta / Theta76.7284
0.01	-50%	0	0.01	980	3.00	0.93	0%	0.91	1.04	0
HTZ Call 3.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -50% SymbolHTZ\|20260918\|3.00C Delta0.0336 Imp Vol1.4231 Bid0 Gamma0.185 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-0.95 Volume980 Vega0.0002 Time Value0.96 Open Interest109,489 Rho0 Delta / Theta-15.5358 HTZ Put 3.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolHTZ\|20260918\|3.00P Delta-0.8469 Imp Vol2.2733 Bid0.91 Gamma0.3639 Theoretical0.98 Ask1.04 Theta-0.0108 Intrinsic Value0.95 Volume0 Vega0.0007 Time Value-0.02 Open Interest16,136 Rho-0.0004 Delta / Theta78.468
0	0%	0	0.04	0	3.50	0	0%	1.33	1.59	0
HTZ Call 3.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260918\|3.50C Delta0.0747 Imp Vol2.3614 Bid0 Gamma0.2084 Theoretical0.02 Ask0.04 Theta-0.0068 Intrinsic Value-1.45 Volume0 Vega0.0004 Time Value1.45 Open Interest1,096 Rho0 Delta / Theta-10.929 HTZ Put 3.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTZ\|20260918\|3.50P Delta-0.9004 Imp Vol2.5981 Bid1.33 Gamma0.2361 Theoretical1.46 Ask1.59 Theta-0.0091 Intrinsic Value1.45 Volume0 Vega0.0005 Time Value-1.45 Open Interest29 Rho-0.0004 Delta / Theta99.184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTZ Comments

Write your thoughts about Hertz Global Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTZ	2.04	-0.01	-0.49%
	FCBC	47.28	-0.43	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K