Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.67 -0.96 -3.90%

16:09:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,921,597
Bid/Ask: 0.00 / 0.00
Day's Range: 23.64 - 24.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.79	1.79%	1.36	1.8	11	22.50	0.04	0.04%	0.05	0.08	381
HPQ Call 22.50 Exp: Jul 17, 2026 Last: 1.79 Chg.: 1.79% SymbolHPQ\|20260717\|22.50C Delta0.8419 Imp Vol0.8689 Bid1.36 Gamma0.1567 Theoretical1.58 Ask1.8 Theta-0.0922 Intrinsic Value1.28 Volume11 Vega0.0043 Time Value0.51 Open Interest574 Rho0.0008 Delta / Theta-9.1295 HPQ Put 22.50 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0.04% SymbolHPQ\|20260717\|22.50P Delta-0.1075 Imp Vol0.6942 Bid0.05 Gamma0.1502 Theoretical0.065 Ask0.08 Theta-0.057 Intrinsic Value-1.28 Volume381 Vega0.0033 Time Value1.32 Open Interest313 Rho-0.0001 Delta / Theta1.8864
1.65	1.65%	0.99	1.27	2	23.00	0	0%	0.06	0.17	0
HPQ Call 23.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 1.65% SymbolHPQ\|20260717\|23.00C Delta0.7729 Imp Vol0.7577 Bid0.99 Gamma0.2244 Theoretical1.13 Ask1.27 Theta-0.1006 Intrinsic Value0.78 Volume2 Vega0.0053 Time Value0.87 Open Interest1,429 Rho0.0008 Delta / Theta-7.6862 HPQ Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260717\|23.00P Delta-0.1854 Imp Vol0.6262 Bid0.06 Gamma0.2407 Theoretical0.115 Ask0.17 Theta-0.0743 Intrinsic Value-0.78 Volume0 Vega0.0047 Time Value0.78 Open Interest2,518 Rho-0.0002 Delta / Theta2.4945
0.75	0.75%	0.64	0.82	2	23.50	0.13	0.13%	0.13	0.31	28
HPQ Call 23.50 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolHPQ\|20260717\|23.50C Delta0.6568 Imp Vol0.6743 Bid0.64 Gamma0.3077 Theoretical0.73 Ask0.82 Theta-0.1093 Intrinsic Value0.28 Volume2 Vega0.0065 Time Value0.47 Open Interest1,062 Rho0.0007 Delta / Theta-6.0072 HPQ Put 23.50 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0.13% SymbolHPQ\|20260717\|23.50P Delta-0.3217 Imp Vol0.5787 Bid0.13 Gamma0.3493 Theoretical0.22 Ask0.31 Theta-0.0922 Intrinsic Value-0.28 Volume28 Vega0.0064 Time Value0.41 Open Interest5,101 Rho-0.0004 Delta / Theta3.491
					23.78	Price @ Jul 15, 2026 14:47 GMT
0.59	0.59%	0.34	0.64	13	24.00	0.49	0.49%	0.36	0.5	53
HPQ Call 24.00 Exp: Jul 17, 2026 Last: 0.59 Chg.: 0.59% SymbolHPQ\|20260717\|24.00C Delta0.4948 Imp Vol0.7281 Bid0.34 Gamma0.3091 Theoretical0.49 Ask0.64 Theta-0.1283 Intrinsic Value-0.22 Volume13 Vega0.0071 Time Value0.81 Open Interest2,089 Rho0.0006 Delta / Theta-3.8566 HPQ Put 24.00 Exp: Jul 17, 2026 Last: 0.49 Chg.: 0.49% SymbolHPQ\|20260717\|24.00P Delta-0.5118 Imp Vol0.5703 Bid0.36 Gamma0.3943 Theoretical0.43 Ask0.5 Theta-0.1011 Intrinsic Value0.22 Volume53 Vega0.0071 Time Value0.27 Open Interest2,513 Rho-0.0007 Delta / Theta5.06
0.32	0.32%	0.17	0.26	14	24.50	0.59	0.59%	0.4	0.87	42
HPQ Call 24.50 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0.32% SymbolHPQ\|20260717\|24.50C Delta0.315 Imp Vol0.6102 Bid0.17 Gamma0.3284 Theoretical0.215 Ask0.26 Theta-0.0958 Intrinsic Value-0.72 Volume14 Vega0.0063 Time Value1.04 Open Interest761 Rho0.0004 Delta / Theta-3.2879 HPQ Put 24.50 Exp: Jul 17, 2026 Last: 0.59 Chg.: 0.59% SymbolHPQ\|20260717\|24.50P Delta-0.7831 Imp Vol0.3857 Bid0.4 Gamma0.4291 Theoretical0.635 Ask0.87 Theta-0.0507 Intrinsic Value0.72 Volume42 Vega0.0052 Time Value-0.13 Open Interest128 Rho-0.0011 Delta / Theta15.4321
0.12	0.12%	0.1	0.13	92	25.00	0.72	0.72%	0.75	1.33	1
HPQ Call 25.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0.12% SymbolHPQ\|20260717\|25.00C Delta0.1885 Imp Vol0.6402 Bid0.1 Gamma0.238 Theoretical0.115 Ask0.13 Theta-0.0765 Intrinsic Value-1.22 Volume92 Vega0.0048 Time Value1.34 Open Interest5,917 Rho0.0002 Delta / Theta-2.4653 HPQ Put 25.00 Exp: Jul 17, 2026 Last: 0.72 Chg.: 0.72% SymbolHPQ\|20260717\|25.00P Delta-0.9622 Imp Vol0.324 Bid0.75 Gamma0.1424 Theoretical1.06 Ask1.33 Theta-0.0124 Intrinsic Value1.22 Volume1 Vega0.0015 Time Value-0.5 Open Interest6,259 Rho-0.0013 Delta / Theta77.3215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,861.40	+27.15	+0.31%
NSE All Share	242,482.98	+721.76	+0.30%
US 30	52,718.5	+209.8	+0.40%
US 500	7,565.4	+21.5	+0.29%
FTSE 100	10,518.36	-11.03	-0.10%
DAX	25,027.61	-116.77	-0.46%
South Africa Top 40	102,227.81	+11.65	+0.01%

Brent Oil	83.64	-1.09	-1.29%
Crude Oil WTI	78.72	-0.62	-0.78%
Gold	4,060.90	-8.80	-0.22%
Silver	58.253	-0.852	-1.44%
Copper	6.3800	+0.0020	+0.03%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9455	-0.0318	-0.64%
Germany 10Y	3.0869	+0.0179	+0.58%
U.S. 10Y	4.554	-0.031	-0.68%
U.S. 5Y	4.271	-0.052	-1.20%
U.S. 2Y	4.147	-0.046	-1.10%

Fidelitybk	20.600	+0.700	+3.52%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.30	+0.40	+0.98%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,020.10	-26.90	-2.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	23.67	-0.96	-3.90%
	YieldMax PLTR Opt.	31.30	-0.06	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.52M
Zenith Bank	109.00	+0.37%	28.78M
STANBIC IBTC Bank	161.00	-1.23%	22.74M
Guaranty Trust Holding	125.80	+1.13%	9.75M
Dangote Cement	1,020.10	-2.57%	2.50M
Aradel Holdings	1,400.00	-8.30%	1.38M
Seplat Petroleum	11,370.00	+0.05%	99.06K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.52M
Chapel Hill Denham Management	178.90	+9.55%	154.31K
Legend Internet	4.85	+8.99%	3.16M
Coronation Insurance	2.47	+8.81%	11.05M
McNichols	5.00	+8.70%	3.83M
Thomaswy	2.91	+8.18%	1.11M
Livingtrust Mortgage Bank	3.65	+7.67%	20.77K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	0.84K
Nestle Nigeria	2,812.50	-10.00%	3.95K
Sunu Assurances	3.60	-10.00%	1.27M
Total Nig	576.00	-10.00%	2.05K
Presco	2,070.00	-10.00%	14.59K
Multverse	22.95	-10.00%	3.62K
BUA Foods	845.10	-10.00%	39.90K