Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Xetra	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.05 -0.39 -2.01%

30/03 - Closed. Currency in USD

Pre Market

19.18

+0.13

+0.68%

12:29:54 - Real-time Data

Type: Equity

Market: United States

Volume: 24,821,419
Bid/Ask: 0.00 / 0.00
Day's Range: 18.83 - 19.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.01	1.86%	5.8	6.25	14	13.00	0	0%	0	0.32	0
HPQ Call 13.00 Exp: Apr 02, 2026 Last: 6.01 Chg.: 1.86% SymbolHPQ\|20260402\|13.00C Delta0.9353 Imp Vol2.9644 Bid5.8 Gamma0.0249 Theoretical6.01 Ask6.25 Theta-0.105 Intrinsic Value6.05 Volume14 Vega0.0022 Time Value-0.04 Open Interest1 Rho0.0007 Delta / Theta-8.9059 HPQ Put 13.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260402\|13.00P Delta-0.0961 Imp Vol3.5941 Bid0 Gamma0.0278 Theoretical0.32 Ask0.32 Theta-0.1747 Intrinsic Value-6.05 Volume0 Vega0.0029 Time Value6.05 Open Interest0 Rho-0.0002 Delta / Theta0.5504
5.02	-1.18%	4.8	5.2	15	14.00	0.01	0%	0	0.2	0
HPQ Call 14.00 Exp: Apr 02, 2026 Last: 5.02 Chg.: -1.18% SymbolHPQ\|20260402\|14.00C Delta0.9211 Imp Vol2.5267 Bid4.8 Gamma0.034 Theoretical5.02 Ask5.2 Theta-0.1043 Intrinsic Value5.05 Volume15 Vega0.0025 Time Value-0.03 Open Interest0 Rho0.0008 Delta / Theta-8.8324 HPQ Put 14.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260402\|14.00P Delta-0.0868 Imp Vol2.6453 Bid0 Gamma0.0349 Theoretical0.2 Ask0.2 Theta-0.1192 Intrinsic Value-5.05 Volume0 Vega0.0027 Time Value5.06 Open Interest11 Rho-0.0002 Delta / Theta0.7281
4.46	-3.67%	4.3	4.65	69	14.50	0.07	0%	0	0.24	0
HPQ Call 14.50 Exp: Apr 02, 2026 Last: 4.46 Chg.: -3.67% SymbolHPQ\|20260402\|14.50C Delta0.934 Imp Vol2.0475 Bid4.3 Gamma0.0366 Theoretical4.46 Ask4.65 Theta-0.0734 Intrinsic Value4.55 Volume69 Vega0.0022 Time Value-0.09 Open Interest4 Rho0.0008 Delta / Theta-12.7274 HPQ Put 14.50 Exp: Apr 02, 2026 Last: 0.07 Chg.: 0% SymbolHPQ\|20260402\|14.50P Delta-0.1046 Imp Vol2.5389 Bid0 Gamma0.0418 Theoretical0.24 Ask0.24 Theta-0.1313 Intrinsic Value-4.55 Volume0 Vega0.0031 Time Value4.62 Open Interest6 Rho-0.0002 Delta / Theta0.7969
					19.05	Price @ Mar 30, 2026 20:16 GMT
0.24	-46.67%	0.18	0.23	5,831	19.50	0.63	21.15%	0.73	0.85	13
HPQ Call 19.50 Exp: Apr 02, 2026 Last: 0.24 Chg.: -46.67% SymbolHPQ\|20260402\|19.50C Delta0.2963 Imp Vol0.6608 Bid0.18 Gamma0.3061 Theoretical0.21 Ask0.23 Theta-0.0647 Intrinsic Value-0.45 Volume5,831 Vega0.0059 Time Value0.69 Open Interest3,399 Rho0.0004 Delta / Theta-4.5797 HPQ Put 19.50 Exp: Apr 02, 2026 Last: 0.63 Chg.: 21.15% SymbolHPQ\|20260402\|19.50P Delta-0.7432 Imp Vol0.5496 Bid0.73 Gamma0.3426 Theoretical0.79 Ask0.85 Theta-0.0513 Intrinsic Value0.45 Volume13 Vega0.0055 Time Value0.18 Open Interest176 Rho-0.0012 Delta / Theta14.491
0.11	-59.26%	0.08	0.11	713	20.00	1.12	33.33%	1.09	1.26	6
HPQ Call 20.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: -59.26% SymbolHPQ\|20260402\|20.00C Delta0.1785 Imp Vol0.6853 Bid0.08 Gamma0.2228 Theoretical0.11 Ask0.11 Theta-0.0507 Intrinsic Value-0.95 Volume713 Vega0.0045 Time Value1.06 Open Interest1,406 Rho0.0002 Delta / Theta-3.5182 HPQ Put 20.00 Exp: Apr 02, 2026 Last: 1.12 Chg.: 33.33% SymbolHPQ\|20260402\|20.00P Delta-0.9223 Imp Vol0.4518 Bid1.09 Gamma0.1873 Theoretical1.18 Ask1.26 Theta-0.0197 Intrinsic Value0.95 Volume6 Vega0.0025 Time Value0.17 Open Interest180 Rho-0.0015 Delta / Theta46.7914
0.03	-80%	0.03	0.04	5,321	20.50	1.2	0%	0.84	1.73	0
HPQ Call 20.50 Exp: Apr 02, 2026 Last: 0.03 Chg.: -80% SymbolHPQ\|20260402\|20.50C Delta0.0672 Imp Vol0.6068 Bid0.03 Gamma0.1254 Theoretical0.03 Ask0.04 Theta-0.0224 Intrinsic Value-1.45 Volume5,321 Vega0.0022 Time Value1.48 Open Interest4,562 Rho0.0001 Delta / Theta-2.9992 HPQ Put 20.50 Exp: Apr 02, 2026 Last: 1.2 Chg.: 0% SymbolHPQ\|20260402\|20.50P Delta0 Imp Vol0 Bid0.84 Gamma0 Theoretical0 Ask1.73 Theta0 Intrinsic Value1.45 Volume0 Vega0 Time Value-0.25 Open Interest199 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,261.89	-4.53	-0.06%
NSE All Share	200,340.56	-143.87	-0.07%
US 30	45,664.3	+447.6	+0.99%
US 500	6,403.7	+59.9	+0.94%
FTSE 100	10,219.51	+91.55	+0.90%
DAX	22,732.95	+236.05	+1.05%
South Africa Top 40	105,486.14	+833.11	+0.80%

Brent Oil	107.66	+0.27	+0.25%
Crude Oil WTI	103.77	+0.89	+0.87%
Gold	4,607.97	+50.47	+1.11%
Silver	73.110	+2.541	+3.60%
Copper	5.5248	+0.0228	+0.41%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9080	-0.0250	-0.51%
Germany 10Y	3.0366	-0.0024	-0.08%
U.S. 10Y	4.315	-0.027	-0.62%
U.S. 5Y	3.939	-0.040	-1.01%
U.S. 2Y	3.799	-0.029	-0.76%

Fidelitybk	19.150	+0.150	+0.79%
Zenith Bank	99.00	-1.05	-1.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.25	-0.75	-1.47%
Guaranty Trust Holding	113.00	-1.95	-1.70%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	813.00	+3.00	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	19.05	-0.39	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	113.20	-1.52%	10.52M
Zenith Bank	99.70	-0.35%	8.91M
PZ Cussons Nigeria	80.80	+3.06%	4.83M
Lafarge Africa	221.20	+2.08%	4.11M
Nigerian Exchange	160.10	-7.46%	3.84M
Aradel Holdings	1,229.80	-2.40%	409.57K
Presco	1,870.60	-5.53%	239.40K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	0.43K
Multverse	18.35	+9.88%	185.66K
International Energy Insurance	3.23	+9.49%	2.38M
UPDC REIT	7.85	+9.03%	1.41M
Premier Paints	40.50	+8.00%	117.32K
Austin Laz	4.74	+7.48%	791.54K
UH REIT	72.95	+0.62%	31.04K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	548.71K
Okomu Oil Palm	1,588.50	-10.00%	58.60K
Mecure Industries	55.35	-10.00%	134.05K
Geregu Power	1,027.40	-10.00%	1.85K
Nestle Nigeria	3,055.50	-10.00%	12.96K
BUA Cement	294.10	-9.98%	275.09K
Transcorp Power	276.30	-9.97%	2.85K