Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Switzerland	CHF	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.93 -0.53 -2.72%

09/03 - Closed. Currency in USD

Pre Market

19.11

+0.18

+0.95%

9:15:33 - Real-time Data

Type: Equity

Market: United States

Volume: 21,087,637
Bid/Ask: 0.00 / 0.00
Day's Range: 18.50 - 19.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	0%	5.5	8	4	13.00	0.01	0%	0	0.75	0
HPQ Call 13.00 Exp: Mar 13, 2026 Last: 5.9 Chg.: 0% SymbolHPQ\|20260313\|13.00C Delta0.8654 Imp Vol4.1072 Bid5.5 Gamma0.0264 Theoretical6.75 Ask8 Theta-0.2202 Intrinsic Value5.95 Volume4 Vega0.0043 Time Value-0.05 Open Interest1 Rho0.0009 Delta / Theta-3.9299 HPQ Put 13.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260313\|13.00P Delta-0.1396 Imp Vol4.2647 Bid0 Gamma0.0261 Theoretical0.75 Ask0.75 Theta-0.2366 Intrinsic Value-5.95 Volume0 Vega0.0044 Time Value5.96 Open Interest7 Rho-0.0004 Delta / Theta0.5902
4.61	-9.96%	4.15	7.2	1	14.00	0.01	0%	0	0.1	50
HPQ Call 14.00 Exp: Mar 13, 2026 Last: 4.61 Chg.: -9.96% SymbolHPQ\|20260313\|14.00C Delta0.8527 Imp Vol3.3851 Bid4.15 Gamma0.034 Theoretical5.68 Ask7.2 Theta-0.1929 Intrinsic Value4.95 Volume1 Vega0.0046 Time Value-0.34 Open Interest1 Rho0.001 Delta / Theta-4.4214 HPQ Put 14.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260313\|14.00P Delta-0.0106 Imp Vol1.3211 Bid0 Gamma0.0106 Theoretical0.01 Ask0.1 Theta-0.0093 Intrinsic Value-4.95 Volume50 Vega0.0006 Time Value4.96 Open Interest1 Rho0 Delta / Theta1.1448
4.22	-8.86%	2.46	6.35	1	14.50	0.01	0%	0	0.75	0
HPQ Call 14.50 Exp: Mar 13, 2026 Last: 4.22 Chg.: -8.86% SymbolHPQ\|20260313\|14.50C Delta0 Imp Vol0 Bid2.46 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value4.45 Volume1 Vega0 Time Value-0.23 Open Interest1 Rho0 Delta / Theta0 HPQ Put 14.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260313\|14.50P Delta-0.1721 Imp Vol3.4137 Bid0 Gamma0.0374 Theoretical0.75 Ask0.75 Theta-0.2174 Intrinsic Value-4.45 Volume0 Vega0.0051 Time Value4.46 Open Interest29 Rho-0.0004 Delta / Theta0.7916
					18.95	Price @ Mar 09, 2026 20:16 GMT
0.35	-43.55%	0.3	0.36	563	19.00	0.55	37.5%	0.48	0.63	62
HPQ Call 19.00 Exp: Mar 13, 2026 Last: 0.35 Chg.: -43.55% SymbolHPQ\|20260313\|19.00C Delta0.5439 Imp Vol0.3945 Bid0.3 Gamma0.5037 Theoretical0.35 Ask0.36 Theta-0.0384 Intrinsic Value-0.05 Volume563 Vega0.0079 Time Value0.4 Open Interest676 Rho0.001 Delta / Theta-14.1685 HPQ Put 19.00 Exp: Mar 13, 2026 Last: 0.55 Chg.: 37.5% SymbolHPQ\|20260313\|19.00P Delta-0.4654 Imp Vol0.7355 Bid0.48 Gamma0.2705 Theoretical0.55 Ask0.63 Theta-0.0735 Intrinsic Value0.05 Volume62 Vega0.0079 Time Value0.5 Open Interest812 Rho-0.001 Delta / Theta6.3352
0.11	-69.44%	0.1	0.16	316	19.50	0.97	36.62%	0.8	1.09	60
HPQ Call 19.50 Exp: Mar 13, 2026 Last: 0.11 Chg.: -69.44% SymbolHPQ\|20260313\|19.50C Delta0.2706 Imp Vol0.3386 Bid0.1 Gamma0.4896 Theoretical0.11 Ask0.16 Theta-0.0276 Intrinsic Value-0.55 Volume316 Vega0.0066 Time Value0.66 Open Interest2,831 Rho0.0005 Delta / Theta-9.7875 HPQ Put 19.50 Exp: Mar 13, 2026 Last: 0.97 Chg.: 36.62% SymbolHPQ\|20260313\|19.50P Delta-0.5732 Imp Vol0.9135 Bid0.8 Gamma0.2149 Theoretical0.97 Ask1.09 Theta-0.09 Intrinsic Value0.55 Volume60 Vega0.0078 Time Value0.42 Open Interest83 Rho-0.0013 Delta / Theta6.3695
0.06	-72.73%	0.04	0.06	126	20.00	1.43	7.52%	1.21	1.54	13
HPQ Call 20.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: -72.73% SymbolHPQ\|20260313\|20.00C Delta0.1431 Imp Vol0.4179 Bid0.04 Gamma0.2707 Theoretical0.06 Ask0.06 Theta-0.0234 Intrinsic Value-1.05 Volume126 Vega0.0045 Time Value1.11 Open Interest2,801 Rho0.0003 Delta / Theta-6.1188 HPQ Put 20.00 Exp: Mar 13, 2026 Last: 1.43 Chg.: 7.52% SymbolHPQ\|20260313\|20.00P Delta-0.6402 Imp Vol1.0907 Bid1.21 Gamma0.1716 Theoretical1.43 Ask1.54 Theta-0.1024 Intrinsic Value1.05 Volume13 Vega0.0075 Time Value0.38 Open Interest195 Rho-0.0015 Delta / Theta6.2514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+0.00	+0.00%
NSE All Share	197,196.95	+0.00	+0.00%
US 30	47,914.0	+173.1	+0.36%
US 500	6,818.9	+23.0	+0.34%
FTSE 100	10,419.29	+169.77	+1.66%
DAX	23,969.94	+575.56	+2.46%
South Africa Top 40	112,511.83	+3518.54	+3.23%

Brent Oil	91.25	-7.71	-7.79%
Crude Oil WTI	87.40	-7.37	-7.78%
Gold	5,192.64	+88.94	+1.74%
Silver	89.423	+4.900	+5.80%
Copper	5.9405	+0.0920	+1.57%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.5580	-0.0800	-1.72%
Germany 10Y	2.8467	-0.0163	-0.57%
U.S. 10Y	4.103	-0.032	-0.77%
U.S. 5Y	3.689	-0.047	-1.26%
U.S. 2Y	3.549	-0.043	-1.20%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	93.05	0.00	0.00%
UBA	47.00	0.00	0.00%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	18.93	-0.53	-2.72%
OTEX	34.77	+0.01	+0.03%
AVRT	57.1	0.0	0.00%

Market Movers

Name	Last	Chg. %
Cornerst	5.50	0.00%
Mutual Benefits Assurance	5.10	0.00%
Transcorp	49.600	0.00%
Neimeth	10.40	0.00%
Dangote Cement	815.00	0.00%
International Breweries	14.70	0.00%
Aiico	4.14	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	6.70	0.00%
Staco Insurance	0.48	0.00%
UBA	47.00	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	46.55	0.00%
Learn Africa	9.800	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	6.70	0.00%
Staco Insurance	0.48	0.00%
UBA	47.00	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	46.55	0.00%
Learn Africa	9.800	0.00%
Afrinsure	0.20	0.00%