Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.02 -1.46 -4.11%

14/09 - Closed. Currency in USD

Pre Market

33.95

-0.07

-0.21%

9:31:05 - Real-time Data

Type: Equity

Market: United States

Volume: 19,603,972
Bid/Ask: 0.00 / 0.00
Day's Range: 33.57 - 35.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.8	-6.26%	23.7	24.55	3	10.00	0	0%	0	0.02	0
HPQ Call 10.00 Exp: Sep 18, 2026 Last: 23.8 Chg.: -6.26% SymbolHPQ\|20260918\|10.00C Delta0.9985 Imp Vol4.3447 Bid23.7 Gamma0.0003 Theoretical24.43 Ask24.55 Theta-0.0085 Intrinsic Value24.03 Volume3 Vega0.0002 Time Value-0.23 Open Interest1 Rho0.0004 Delta / Theta-117.9381 HPQ Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260918\|10.00P Delta-0.0019 Imp Vol4.4297 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.012 Intrinsic Value-24.03 Volume0 Vega0.0002 Time Value24.03 Open Interest240 Rho0 Delta / Theta0.1572
20.92	0%	20.75	21.6	9	13.00	0.24	0%	0	0.9	0
HPQ Call 13.00 Exp: Sep 18, 2026 Last: 20.92 Chg.: 0% SymbolHPQ\|20260918\|13.00C Delta0.9981 Imp Vol3.4419 Bid20.75 Gamma0.0005 Theoretical21.43 Ask21.6 Theta-0.0081 Intrinsic Value21.03 Volume9 Vega0.0002 Time Value-0.11 Open Interest8 Rho0.0005 Delta / Theta-123.0449 HPQ Put 13.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: 0% SymbolHPQ\|20260918\|13.00P Delta-0.0372 Imp Vol6.4232 Bid0 Gamma0.0035 Theoretical0.45 Ask0.9 Theta-0.2347 Intrinsic Value-21.03 Volume0 Vega0.0029 Time Value21.27 Open Interest188 Rho-0.0002 Delta / Theta0.1583
19.98	0%	19.75	20.55	7	14.00	0.01	0%	0	0.02	1
HPQ Call 14.00 Exp: Sep 18, 2026 Last: 19.98 Chg.: 0% SymbolHPQ\|20260918\|14.00C Delta0.998 Imp Vol3.188 Bid19.75 Gamma0.0005 Theoretical20.43 Ask20.55 Theta-0.0081 Intrinsic Value20.03 Volume7 Vega0.0002 Time Value-0.05 Open Interest0 Rho0.0006 Delta / Theta-123.3453 HPQ Put 14.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260918\|14.00P Delta-0.0026 Imp Vol3.2715 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0117 Intrinsic Value-20.03 Volume1 Vega0.0003 Time Value20.04 Open Interest541 Rho0 Delta / Theta0.2191
					34.03	Price @ Sep 14, 2026 20:16 GMT
0.84	-45.81%	0.74	0.84	54	34.50	0.9	52.54%	0.83	0.88	310
HPQ Call 34.50 Exp: Sep 18, 2026 Last: 0.84 Chg.: -45.81% SymbolHPQ\|20260918\|34.50C Delta0.4975 Imp Vol0.5746 Bid0.74 Gamma0.1926 Theoretical0.79 Ask0.84 Theta-0.1032 Intrinsic Value-0.47 Volume54 Vega0.0144 Time Value1.31 Open Interest424 Rho0.0017 Delta / Theta-4.8189 HPQ Put 34.50 Exp: Sep 18, 2026 Last: 0.9 Chg.: 52.54% SymbolHPQ\|20260918\|34.50P Delta-0.5025 Imp Vol0.5682 Bid0.83 Gamma0.1948 Theoretical0.86 Ask0.88 Theta-0.1019 Intrinsic Value0.47 Volume310 Vega0.0144 Time Value0.43 Open Interest133 Rho-0.0018 Delta / Theta4.9304
0.61	-50.41%	0.58	0.63	229	35.00	1.28	48.84%	1.1	1.21	165
HPQ Call 35.00 Exp: Sep 18, 2026 Last: 0.61 Chg.: -50.41% SymbolHPQ\|20260918\|35.00C Delta0.4071 Imp Vol0.5948 Bid0.58 Gamma0.181 Theoretical0.61 Ask0.63 Theta-0.104 Intrinsic Value-0.97 Volume229 Vega0.014 Time Value1.58 Open Interest2,999 Rho0.0014 Delta / Theta-3.9157 HPQ Put 35.00 Exp: Sep 18, 2026 Last: 1.28 Chg.: 48.84% SymbolHPQ\|20260918\|35.00P Delta-0.596 Imp Vol0.5775 Bid1.1 Gamma0.1861 Theoretical1.15 Ask1.21 Theta-0.1005 Intrinsic Value0.97 Volume165 Vega0.014 Time Value0.31 Open Interest1,688 Rho-0.0021 Delta / Theta5.9293
0.39	-60.61%	0.41	0.47	100	35.50	2.02	96.12%	1.43	1.83	8
HPQ Call 35.50 Exp: Sep 18, 2026 Last: 0.39 Chg.: -60.61% SymbolHPQ\|20260918\|35.50C Delta0.3231 Imp Vol0.5989 Bid0.41 Gamma0.1663 Theoretical0.44 Ask0.47 Theta-0.0969 Intrinsic Value-1.47 Volume100 Vega0.0129 Time Value1.86 Open Interest552 Rho0.0011 Delta / Theta-3.3352 HPQ Put 35.50 Exp: Sep 18, 2026 Last: 2.02 Chg.: 96.12% SymbolHPQ\|20260918\|35.50P Delta-0.652 Imp Vol0.6873 Bid1.43 Gamma0.1492 Theoretical1.63 Ask1.83 Theta-0.1141 Intrinsic Value1.47 Volume8 Vega0.0133 Time Value0.55 Open Interest42 Rho-0.0023 Delta / Theta5.7131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,949.19	+8.20	+0.09%
NSE All Share	243,299.24	+246.50	+0.10%
US 30	52,076.9	-344.4	-0.66%
US 500	7,581.5	-38.5	-0.50%
FTSE 100	10,608.18	-89.39	-0.84%
DAX	25,237.63	-177.43	-0.70%
South Africa Top 40	105,663.25	-402.94	-0.38%

Brent Oil	107.84	+2.16	+2.04%
Crude Oil WTI	103.60	+2.21	+2.18%
Gold	4,308.01	-43.89	-1.01%
Silver	63.295	-0.843	-1.31%
Copper	6.3795	-0.0250	-0.39%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.4211	+0.0493	+0.92%
Germany 10Y	3.5613	+0.0297	+0.84%
U.S. 10Y	5.034	+0.073	+1.47%
U.S. 5Y	4.855	+0.067	+1.40%
U.S. 2Y	4.678	+0.044	+0.95%

Fidelitybk	20.000	+1.000	+5.26%
Zenith Bank	125.90	+0.60	+0.48%
UBA	43.80	-0.95	-2.12%
First HoldCo	141.00	+5.00	+3.68%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	34.02	-1.46	-4.11%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	125.90	+0.48%	18.22M
First HoldCo	141.00	+3.68%	16.68M
Guaranty Trust Holding	130.00	+0.15%	15.88M
Nigerian Exchange	162.80	+10.00%	9.32M
MTN Nigeria	811.10	0.00%	2.62M
Aradel Holdings	1,414.00	0.00%	1.67M
Nestle Nigeria	2,900.00	+3.57%	311.78K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	2.36M
Nigerian Exchange	162.80	+10.00%	9.32M
Rtbriscoe	8.90	+9.88%	1.07M
Secure Electronic Tech	0.70	+7.69%	9.13M
Prestige	1.49	+7.19%	1.38M
Custodian Allied	75.00	+7.14%	5.28M
Sovereign Trust Insurance Plc	1.79	+6.55%	660.31K

Name	Last	Chg. %	Vol.
Learn Africa	7.900	-12.22%	1.87M
John Holt PLC	8.10	-10.00%	424.05K
Daarcomm	1.38	-9.80%	6.47M
Ellah Lakes	9.20	-9.80%	2.46M
Regal Insurance	0.71	-8.97%	3.01M
Coronation Insurance	2.08	-7.56%	4.01M
Chams	3.40	-7.36%	28.50M