Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.69 -0.19 -0.73%

- Closed. Currency in USD

After Hours

25.50

-0.19

-0.74%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,809,411
Bid/Ask: 0.00 / 0.00
Day's Range: 25.56 - 25.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.55	12.95	0	14.00	0.01	0%	0	0.01	0
HPQ Call 14.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20250725\|14.00C Delta0.919 Imp Vol10.1982 Bid11.55 Gamma0.011 Theoretical12.25 Ask12.95 Theta-1.0242 Intrinsic Value11.69 Volume0 Vega0.002 Time Value-11.69 Open Interest0 Rho0.0003 Delta / Theta-0.8973 HPQ Put 14.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolHPQ\|20250725\|14.00P Delta-0.0027 Imp Vol4.3227 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0241 Intrinsic Value-11.69 Volume0 Vega0.0001 Time Value11.7 Open Interest1 Rho0 Delta / Theta0.1119
9.85	0%	10.55	12	0	15.00	0.03	0%	0	0.01	0
HPQ Call 15.00 Exp: Jul 25, 2025 Last: 9.85 Chg.: 0% SymbolHPQ\|20250725\|15.00C Delta0.909 Imp Vol9.3822 Bid10.55 Gamma0.013 Theoretical11.28 Ask12 Theta-1.0277 Intrinsic Value10.69 Volume0 Vega0.0022 Time Value-0.84 Open Interest1 Rho0.0003 Delta / Theta-0.8846 HPQ Put 15.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: 0% SymbolHPQ\|20250725\|15.00P Delta-0.003 Imp Vol3.8634 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-10.69 Volume0 Vega0.0001 Time Value10.72 Open Interest1 Rho0 Delta / Theta0.1266
8.55	0%	9.55	10.5	0	16.00	0.02	0%	0	0.02	0
HPQ Call 16.00 Exp: Jul 25, 2025 Last: 8.55 Chg.: 0% SymbolHPQ\|20250725\|16.00C Delta0.9215 Imp Vol7.3475 Bid9.55 Gamma0.0149 Theoretical10.03 Ask10.5 Theta-0.72 Intrinsic Value9.69 Volume0 Vega0.002 Time Value-1.14 Open Interest2 Rho0.0003 Delta / Theta-1.2799 HPQ Put 16.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0% SymbolHPQ\|20250725\|16.00P Delta-0.0059 Imp Vol3.7121 Bid0 Gamma0.0034 Theoretical0.01 Ask0.02 Theta-0.0416 Intrinsic Value-9.69 Volume0 Vega0.0002 Time Value9.71 Open Interest10 Rho0 Delta / Theta0.1415
					25.69	Price @ Jul 24, 2025 20:16 GMT
0.02	-85.71%	0.01	0.04	1,775	26.00	0.3	11.11%	0.38	0.42	24
HPQ Call 26.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: -85.71% SymbolHPQ\|20250725\|26.00C Delta0.1394 Imp Vol0.2106 Bid0.01 Gamma0.7837 Theoretical0.02 Ask0.04 Theta-0.0314 Intrinsic Value-0.31 Volume1,775 Vega0.003 Time Value0.33 Open Interest5,148 Rho0.0001 Delta / Theta-4.4378 HPQ Put 26.00 Exp: Jul 25, 2025 Last: 0.3 Chg.: 11.11% SymbolHPQ\|20250725\|26.00P Delta-0.8956 Imp Vol0.2256 Bid0.38 Gamma0.598 Theoretical0.4 Ask0.42 Theta-0.0274 Intrinsic Value0.31 Volume24 Vega0.0024 Time Value-0.01 Open Interest323 Rho-0.0005 Delta / Theta32.7295
0.01	-66.67%	0	0.01	810	26.50	0.75	0%	0.82	1.98	0
HPQ Call 26.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: -66.67% SymbolHPQ\|20250725\|26.50C Delta0.05 Imp Vol0.3585 Bid0 Gamma0.2138 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-0.81 Volume810 Vega0.0014 Time Value0.82 Open Interest5,968 Rho0 Delta / Theta-2.0112 HPQ Put 26.50 Exp: Jul 25, 2025 Last: 0.75 Chg.: 0% SymbolHPQ\|20250725\|26.50P Delta-0.6385 Imp Vol1.6334 Bid0.82 Gamma0.1711 Theoretical1.4 Ask1.98 Theta-0.41 Intrinsic Value0.81 Volume0 Vega0.005 Time Value-0.06 Open Interest2 Rho-0.0004 Delta / Theta1.5572
0.11	0%	0	0.1	0	27.00	1.72	0%	1.32	2.48	0
HPQ Call 27.00 Exp: Jul 25, 2025 Last: 0.11 Chg.: 0% SymbolHPQ\|20250725\|27.00C Delta0.1022 Imp Vol0.7802 Bid0 Gamma0.1704 Theoretical0.05 Ask0.1 Theta-0.0932 Intrinsic Value-1.31 Volume0 Vega0.0024 Time Value1.42 Open Interest60 Rho0.0001 Delta / Theta-1.0959 HPQ Put 27.00 Exp: Jul 25, 2025 Last: 1.72 Chg.: 0% SymbolHPQ\|20250725\|27.00P Delta-0.6795 Imp Vol1.9451 Bid1.32 Gamma0.1374 Theoretical1.9 Ask2.48 Theta-0.4664 Intrinsic Value1.31 Volume0 Vega0.0048 Time Value0.41 Open Interest1 Rho-0.0005 Delta / Theta1.4569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,741.9	-268.4	-0.60%
US 500	6,369.4	+10.4	+0.16%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.35	+0.02	+0.03%
Crude Oil WTI	66.16	+0.91	+1.39%
Gold	3,371.25	-26.35	-0.78%
Silver	39.285	-0.218	-0.55%
Copper	5.8270	+0.0075	+0.13%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.397	-0.011	-0.25%
U.S. 5Y	3.961	+0.025	+0.64%
U.S. 2Y	3.916	+0.032	+0.82%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	25.69	-0.19	-0.73%
Fonditalia Global.	12.256	+0.003	+0.02%
Anima Riserva Dol.	5.981	-0.005	-0.08%
IIAN	132.32	-55.57	-29.58%
Oppenheimer Risin.	20.20	+0.16	+0.80%
Prescient Global .	4.509	0.000	0%
BMLC11B	95.72	0.00	0.00%
CNP Moyen Terme	23,877.590	-0.580	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K