Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.37 +0.17 +0.63%

17/10 - Closed. Currency in USD

After Hours

27.50

+0.13

+0.47%

0:36:50 - Real-time Data

Type: Equity

Market: United States

Volume: 10,955,846
Bid/Ask: 0.00 / 0.00
Day's Range: 27.00 - 27.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.95	12.8	0	15.00	0.03	0%	0	0.06	1
HPQ Call 15.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20251024\|15.00C Delta0 Imp Vol0 Bid11.95 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.37 Volume0 Vega0 Time Value-12.37 Open Interest0 Rho0 Delta / Theta0 HPQ Put 15.00 Exp: Oct 24, 2025 Last: 0.03 Chg.: 0% SymbolHPQ\|20251024\|15.00P Delta-0.0106 Imp Vol2.0043 Bid0 Gamma0.0037 Theoretical0.03 Ask0.06 Theta-0.0152 Intrinsic Value-12.37 Volume1 Vega0.0011 Time Value12.4 Open Interest5 Rho-0.0001 Delta / Theta0.6964
0	0%	9.95	10.8	0	17.00	0	0%	0	0.06	0
HPQ Call 17.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20251024\|17.00C Delta0 Imp Vol0 Bid9.95 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.37 Volume0 Vega0 Time Value-10.37 Open Interest0 Rho0 Delta / Theta0 HPQ Put 17.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20251024\|17.00P Delta-0.0214 Imp Vol1.8239 Bid0 Gamma0.0074 Theoretical0.06 Ask0.06 Theta-0.0254 Intrinsic Value-10.37 Volume0 Vega0.0019 Time Value10.37 Open Interest0 Rho-0.0001 Delta / Theta0.842
0	0%	9.45	10.15	0	17.50	0	0%	0	0.26	0
HPQ Call 17.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20251024\|17.50C Delta0 Imp Vol0 Bid9.45 Gamma0 Theoretical0 Ask10.15 Theta0 Intrinsic Value9.87 Volume0 Vega0 Time Value-9.87 Open Interest0 Rho0 Delta / Theta0 HPQ Put 17.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20251024\|17.50P Delta-0.0597 Imp Vol2.3335 Bid0 Gamma0.0134 Theoretical0.26 Ask0.26 Theta-0.0752 Intrinsic Value-9.87 Volume0 Vega0.0045 Time Value9.87 Open Interest0 Rho-0.0003 Delta / Theta0.7938
					27.37	Price @ Oct 17, 2025 20:16 GMT
0.45	-40.79%	0.4	0.48	51	27.50	0.53	-34.57%	0.49	0.54	25
HPQ Call 27.50 Exp: Oct 24, 2025 Last: 0.45 Chg.: -40.79% SymbolHPQ\|20251024\|27.50C Delta0.4687 Imp Vol0.3384 Bid0.4 Gamma0.31 Theoretical0.45 Ask0.48 Theta-0.0364 Intrinsic Value-0.13 Volume51 Vega0.0151 Time Value0.58 Open Interest180 Rho0.0021 Delta / Theta-12.8924 HPQ Put 27.50 Exp: Oct 24, 2025 Last: 0.53 Chg.: -34.57% SymbolHPQ\|20251024\|27.50P Delta-0.4996 Imp Vol0.3393 Bid0.49 Gamma0.309 Theoretical0.53 Ask0.54 Theta-0.0367 Intrinsic Value0.13 Volume25 Vega0.0152 Time Value0.4 Open Interest76 Rho-0.0024 Delta / Theta13.6079
0.33	-2.94%	0.3	0.33	111	28.00	0.8	5.26%	0.79	0.86	55
HPQ Call 28.00 Exp: Oct 24, 2025 Last: 0.33 Chg.: -2.94% SymbolHPQ\|20251024\|28.00C Delta0.3608 Imp Vol0.3626 Bid0.3 Gamma0.2714 Theoretical0.33 Ask0.33 Theta-0.0368 Intrinsic Value-0.63 Volume111 Vega0.0142 Time Value0.96 Open Interest331 Rho0.0017 Delta / Theta-9.796 HPQ Put 28.00 Exp: Oct 24, 2025 Last: 0.8 Chg.: 5.26% SymbolHPQ\|20251024\|28.00P Delta-0.6583 Imp Vol0.3202 Bid0.79 Gamma0.3012 Theoretical0.8 Ask0.86 Theta-0.0318 Intrinsic Value0.63 Volume55 Vega0.0139 Time Value0.17 Open Interest24 Rho-0.0031 Delta / Theta20.6747
0.19	-5%	0.05	0.17	31	28.50	1.26	-11.89%	1.14	1.19	7
HPQ Call 28.50 Exp: Oct 24, 2025 Last: 0.19 Chg.: -5% SymbolHPQ\|20251024\|28.50C Delta0.1773 Imp Vol0.3088 Bid0.05 Gamma0.2221 Theoretical0.11 Ask0.17 Theta-0.0217 Intrinsic Value-1.13 Volume31 Vega0.0099 Time Value1.32 Open Interest418 Rho0.0008 Delta / Theta-8.1692 HPQ Put 28.50 Exp: Oct 24, 2025 Last: 1.26 Chg.: -11.89% SymbolHPQ\|20251024\|28.50P Delta-0.7942 Imp Vol0.3149 Bid1.14 Gamma0.2374 Theoretical1.17 Ask1.19 Theta-0.0242 Intrinsic Value1.13 Volume7 Vega0.0108 Time Value0.13 Open Interest34 Rho-0.0036 Delta / Theta32.7691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	27.37	+0.17	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M