Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
7HP	Hamburg	EUR	Delayed
7HP	Xetra	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.14 +0.54 +2.03%

13/08 - Closed. Currency in USD

After Hours

27.03

-0.11

-0.41%

0:45:02 - Real-time Data

Type: Equity

Market: United States

Volume: 9,407,784
Bid/Ask: 0.00 / 0.00
Day's Range: 26.57 - 27.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	0%	14.3	18.15	0	11.00	0.03	0%	0	0.03	5
HPQ Call 11.00 Exp: Aug 15, 2025 Last: 13.6 Chg.: 0% SymbolHPQ\|20250815\|11.00C Delta0.9942 Imp Vol5.2404 Bid14.3 Gamma0.0015 Theoretical16.23 Ask18.15 Theta-0.0417 Intrinsic Value16.14 Volume0 Vega0.0003 Time Value-2.54 Open Interest2 Rho0.0003 Delta / Theta-23.8547 HPQ Put 11.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolHPQ\|20250815\|11.00P Delta-0.0073 Imp Vol5.4486 Bid0 Gamma0.0019 Theoretical0.03 Ask0.03 Theta-0.0556 Intrinsic Value-16.14 Volume5 Vega0.0004 Time Value16.17 Open Interest7 Rho0 Delta / Theta0.1319
0	0%	13.1	16.05	0	12.00	0.07	0%	0	0.06	1
HPQ Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20250815\|12.00C Delta0.9306 Imp Vol9.9255 Bid13.1 Gamma0.0067 Theoretical16.05 Ask16.05 Theta-0.6638 Intrinsic Value15.14 Volume0 Vega0.0027 Time Value-15.14 Open Interest0 Rho0.0004 Delta / Theta-1.4019 HPQ Put 12.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolHPQ\|20250815\|12.00P Delta-0.015 Imp Vol5.6398 Bid0 Gamma0.0033 Theoretical0.07 Ask0.06 Theta-0.1077 Intrinsic Value-15.14 Volume1 Vega0.0008 Time Value15.21 Open Interest0 Rho0 Delta / Theta0.1395
11.55	0%	12.3	16.15	0	13.00	0	0%	0	0.07	0
HPQ Call 13.00 Exp: Aug 15, 2025 Last: 11.55 Chg.: 0% SymbolHPQ\|20250815\|13.00C Delta0.9931 Imp Vol4.3316 Bid12.3 Gamma0.0022 Theoretical14.23 Ask16.15 Theta-0.0406 Intrinsic Value14.14 Volume0 Vega0.0004 Time Value-2.59 Open Interest3 Rho0.0004 Delta / Theta-24.4302 HPQ Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20250815\|13.00P Delta-0.0099 Imp Vol4.6218 Bid0 Gamma0.0028 Theoretical0.04 Ask0.07 Theta-0.0616 Intrinsic Value-14.14 Volume0 Vega0.0005 Time Value14.14 Open Interest0 Rho0 Delta / Theta0.1611
					27.14	Price @ Aug 13, 2025 20:16 GMT
0.13	225%	0.11	0.14	5,271	27.50	0.53	-48.04%	0.43	0.46	2
HPQ Call 27.50 Exp: Aug 15, 2025 Last: 0.13 Chg.: 225% SymbolHPQ\|20250815\|27.50C Delta0.3038 Imp Vol0.3384 Bid0.11 Gamma0.5143 Theoretical0.13 Ask0.14 Theta-0.0595 Intrinsic Value-0.36 Volume5,271 Vega0.007 Time Value0.49 Open Interest217 Rho0.0004 Delta / Theta-5.1107 HPQ Put 27.50 Exp: Aug 15, 2025 Last: 0.53 Chg.: -48.04% SymbolHPQ\|20250815\|27.50P Delta-0.6622 Imp Vol0.3377 Bid0.43 Gamma0.5377 Theoretical0.45 Ask0.46 Theta-0.062 Intrinsic Value0.36 Volume2 Vega0.0074 Time Value0.17 Open Interest7 Rho-0.0009 Delta / Theta10.6816
0.05	150%	0	0.14	179	28.00	0.99	0%	0.64	0.88	32
HPQ Call 28.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 150% SymbolHPQ\|20250815\|28.00C Delta0.1334 Imp Vol0.3748 Bid0 Gamma0.2859 Theoretical0.05 Ask0.14 Theta-0.0405 Intrinsic Value-0.86 Volume179 Vega0.0043 Time Value0.91 Open Interest4,041 Rho0.0002 Delta / Theta-3.2902 HPQ Put 28.00 Exp: Aug 15, 2025 Last: 0.99 Chg.: 0% SymbolHPQ\|20250815\|28.00P Delta-0.8151 Imp Vol0.4261 Bid0.64 Gamma0.311 Theoretical0.88 Ask0.88 Theta-0.057 Intrinsic Value0.86 Volume32 Vega0.0054 Time Value0.13 Open Interest80 Rho-0.001 Delta / Theta14.2906
0.02	0%	0	0.51	0	28.50	1.83	0%	1.26	1.37	0
HPQ Call 28.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolHPQ\|20250815\|28.50C Delta0.2486 Imp Vol0.8831 Bid0 Gamma0.1782 Theoretical0.26 Ask0.51 Theta-0.1409 Intrinsic Value-1.36 Volume0 Vega0.0064 Time Value1.38 Open Interest20 Rho0.0003 Delta / Theta-1.7651 HPQ Put 28.50 Exp: Aug 15, 2025 Last: 1.83 Chg.: 0% SymbolHPQ\|20250815\|28.50P Delta-0.9404 Imp Vol0.3994 Bid1.26 Gamma0.1486 Theoretical1.32 Ask1.37 Theta-0.0236 Intrinsic Value1.36 Volume0 Vega0.0024 Time Value0.47 Open Interest39 Rho-0.0011 Delta / Theta39.8387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,876.2	-46.1	-0.10%
US 500	6,457.0	-9.6	-0.15%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.93	+0.30	+0.46%
Crude Oil WTI	62.97	+0.32	+0.51%
Gold	3,407.07	-1.23	-0.04%
Silver	38.488	-0.114	-0.30%
Copper	4.4885	-0.0085	-0.19%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6760	-0.0040	-0.15%
U.S. 10Y	4.231	-0.007	-0.17%
U.S. 5Y	3.762	-0.010	-0.27%
U.S. 2Y	3.676	-0.011	-0.30%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	27.14	+0.54	+2.03%
Zurich Invest Ins.	936.530	-1.143	-0.12%
Morgan Stanley In.	57.690	+0.230	+0.40%
NIBEb	44.5	-0.1	-0.22%
China Southern Fi.	100.000	0.000	0.00%
Muzinich Firstlig.	94.619	-5.381	-5.38%
TWD/DKK	0.2130	+0.0003	+0.12%
MRON	589.80	-6.60	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M