Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.05 +0.03 +0.09%

19:29:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,527,418
Bid/Ask: 0.00 / 0.00
Day's Range: 33.38 - 34.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.1	1.26%	23.75	24.5	1	10.00	0	0%	0	0.02	0
HPQ Call 10.00 Exp: Sep 18, 2026 Last: 24.1 Chg.: 1.26% SymbolHPQ\|20260918\|10.00C Delta0.9877 Imp Vol6.9866 Bid23.75 Gamma0.0015 Theoretical24.12 Ask24.5 Theta-0.1123 Intrinsic Value24.09 Volume1 Vega0.001 Time Value0.01 Open Interest4 Rho0.0005 Delta / Theta-8.7929 HPQ Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260918\|10.00P Delta-0.0019 Imp Vol5.0735 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0159 Intrinsic Value-24.09 Volume0 Vega0.0002 Time Value24.09 Open Interest240 Rho0 Delta / Theta0.1205
21	0.38%	20.35	21.25	2	13.00	0.09	0%	0	1.13	3
HPQ Call 13.00 Exp: Sep 18, 2026 Last: 21 Chg.: 0.38% SymbolHPQ\|20260918\|13.00C Delta0.9982 Imp Vol3.8994 Bid20.35 Gamma0.0005 Theoretical21.02 Ask21.25 Theta-0.0104 Intrinsic Value21.09 Volume2 Vega0.0002 Time Value-0.09 Open Interest12 Rho0.0004 Delta / Theta-95.6764 HPQ Put 13.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolHPQ\|20260918\|13.00P Delta-0.0431 Imp Vol7.7845 Bid0 Gamma0.0038 Theoretical0.57 Ask1.13 Theta-0.3661 Intrinsic Value-21.09 Volume3 Vega0.0028 Time Value21.18 Open Interest188 Rho-0.0002 Delta / Theta0.1177
20.1	0.6%	19.45	20.3	3	14.00	0.01	0%	0	0.02	0
HPQ Call 14.00 Exp: Sep 18, 2026 Last: 20.1 Chg.: 0.6% SymbolHPQ\|20260918\|14.00C Delta0.9859 Imp Vol4.967 Bid19.45 Gamma0.0023 Theoretical20.1 Ask20.3 Theta-0.0898 Intrinsic Value20.09 Volume3 Vega0.0011 Time Value0.01 Open Interest3 Rho0.0007 Delta / Theta-10.9815 HPQ Put 14.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolHPQ\|20260918\|14.00P Delta-0.0026 Imp Vol3.7349 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0156 Intrinsic Value-20.09 Volume0 Vega0.0003 Time Value20.1 Open Interest541 Rho0 Delta / Theta0.1686
					34.09	Price @ Sep 15, 2026 18:16 GMT
0.58	-10.77%	0.52	0.6	169	34.50	0.93	-7%	0.89	1.03	18
HPQ Call 34.50 Exp: Sep 18, 2026 Last: 0.58 Chg.: -10.77% SymbolHPQ\|20260918\|34.50C Delta0.4129 Imp Vol0.6285 Bid0.52 Gamma0.2009 Theoretical0.56 Ask0.6 Theta-0.1258 Intrinsic Value-0.41 Volume169 Vega0.012 Time Value0.99 Open Interest434 Rho0.001 Delta / Theta-3.2832 HPQ Put 34.50 Exp: Sep 18, 2026 Last: 0.93 Chg.: -7% SymbolHPQ\|20260918\|34.50P Delta-0.6003 Imp Vol0.5578 Bid0.89 Gamma0.2245 Theoretical0.96 Ask1.03 Theta-0.1105 Intrinsic Value0.41 Volume18 Vega0.0119 Time Value0.52 Open Interest150 Rho-0.0015 Delta / Theta5.4304
0.41	-18%	0.35	0.4	122	35.00	1.39	6.92%	1.19	1.5	10
HPQ Call 35.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: -18% SymbolHPQ\|20260918\|35.00C Delta0.3146 Imp Vol0.6165 Bid0.35 Gamma0.1868 Theoretical0.38 Ask0.4 Theta-0.1125 Intrinsic Value-0.91 Volume122 Vega0.0109 Time Value1.32 Open Interest3,070 Rho0.0008 Delta / Theta-2.7967 HPQ Put 35.00 Exp: Sep 18, 2026 Last: 1.39 Chg.: 6.92% SymbolHPQ\|20260918\|35.00P Delta-0.6894 Imp Vol0.6033 Bid1.19 Gamma0.1898 Theoretical1.35 Ask1.5 Theta-0.1092 Intrinsic Value0.91 Volume10 Vega0.0109 Time Value0.48 Open Interest1,640 Rho-0.0017 Delta / Theta6.3106
0.3	-23.08%	0.24	0.27	22	35.50	1.76	-12.87%	1.56	1.88	3
HPQ Call 35.50 Exp: Sep 18, 2026 Last: 0.3 Chg.: -23.08% SymbolHPQ\|20260918\|35.50C Delta0.2334 Imp Vol0.6235 Bid0.24 Gamma0.1592 Theoretical0.25 Ask0.27 Theta-0.0981 Intrinsic Value-1.41 Volume22 Vega0.0094 Time Value1.71 Open Interest575 Rho0.0006 Delta / Theta-2.379 HPQ Put 35.50 Exp: Sep 18, 2026 Last: 1.76 Chg.: -12.87% SymbolHPQ\|20260918\|35.50P Delta-0.7745 Imp Vol0.6029 Bid1.56 Gamma0.1614 Theoretical1.72 Ask1.88 Theta-0.0927 Intrinsic Value1.41 Volume3 Vega0.0093 Time Value0.35 Open Interest40 Rho-0.0019 Delta / Theta8.3509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,035.1	-386.2	-0.74%
US 500	7,590.0	-30.0	-0.39%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,423.47	-17.34	-0.07%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.83	+3.15	+2.98%
Crude Oil WTI	105.91	+4.52	+4.46%
Gold	4,345.15	-6.75	-0.16%
Silver	64.343	+0.204	+0.32%
Copper	6.4618	+0.0573	+0.89%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5378	+0.0021	+0.06%
U.S. 10Y	5.003	+0.042	+0.85%
U.S. 5Y	4.828	+0.040	+0.84%
U.S. 2Y	4.665	+0.031	+0.67%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	34.05	+0.03	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M