Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.82 +1.70 +6.27%

04/08 - Closed. Currency in USD

After Hours

28.73

-0.09

-0.31%

03:04:16 - Real-time Data

Type: Equity

Market: United States

Volume: 13,699,782
Bid/Ask: 0.00 / 0.00
Day's Range: 26.45 - 28.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.58	12.7%	13.3	13.9	8	15.00	0.1	900%	0	0.2	2
HPQ Call 15.00 Exp: Aug 07, 2026 Last: 13.58 Chg.: 12.7% SymbolHPQ\|20260807\|15.00C Delta0.9971 Imp Vol2.7384 Bid13.3 Gamma0.0012 Theoretical13.71 Ask13.9 Theta-0.0097 Intrinsic Value13.81 Volume8 Vega0.0002 Time Value-0.23 Open Interest3 Rho0.0005 Delta / Theta-103.1844 HPQ Put 15.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 900% SymbolHPQ\|20260807\|15.00P Delta-0.023 Imp Vol3.9384 Bid0 Gamma0.0053 Theoretical0.1 Ask0.2 Theta-0.0929 Intrinsic Value-13.81 Volume2 Vega0.0014 Time Value13.91 Open Interest1 Rho-0.0001 Delta / Theta0.247
12.67	15.71%	12.4	12.9	8	16.00	0.04	0%	0	2.13	0
HPQ Call 16.00 Exp: Aug 07, 2026 Last: 12.67 Chg.: 15.71% SymbolHPQ\|20260807\|16.00C Delta0.9968 Imp Vol2.4815 Bid12.4 Gamma0.0018 Theoretical12.71 Ask12.9 Theta-0.0096 Intrinsic Value12.81 Volume8 Vega0.0002 Time Value-0.14 Open Interest4 Rho0.0005 Delta / Theta-103.8401 HPQ Put 16.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolHPQ\|20260807\|16.00P Delta-0.1001 Imp Vol6.5558 Bid0 Gamma0.0103 Theoretical1.07 Ask2.13 Theta-0.4994 Intrinsic Value-12.81 Volume0 Vega0.0046 Time Value12.85 Open Interest1 Rho-0.0003 Delta / Theta0.2005
11.53	15.88%	11.5	11.85	21	17.00	0	0%	0	2.13	0
HPQ Call 17.00 Exp: Aug 07, 2026 Last: 11.53 Chg.: 15.88% SymbolHPQ\|20260807\|17.00C Delta0.9965 Imp Vol2.2397 Bid11.5 Gamma0.0018 Theoretical11.71 Ask11.85 Theta-0.0094 Intrinsic Value11.81 Volume21 Vega0.0003 Time Value-0.28 Open Interest3 Rho0.0006 Delta / Theta-106.0301 HPQ Put 17.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260807\|17.00P Delta-0.1091 Imp Vol6.0332 Bid0 Gamma0.0119 Theoretical1.07 Ask2.13 Theta-0.489 Intrinsic Value-11.81 Volume0 Vega0.0049 Time Value11.81 Open Interest0 Rho-0.0003 Delta / Theta0.2231
					28.81	Price @ Aug 04, 2026 20:16 GMT
0.47	327.27%	0.45	0.49	282	29.00	0.78	-58.95%	0.68	0.8	12
HPQ Call 29.00 Exp: Aug 07, 2026 Last: 0.47 Chg.: 327.27% SymbolHPQ\|20260807\|29.00C Delta0.4331 Imp Vol0.5815 Bid0.45 Gamma0.2599 Theoretical0.47 Ask0.49 Theta-0.099 Intrinsic Value-0.19 Volume282 Vega0.0102 Time Value0.66 Open Interest273 Rho0.0009 Delta / Theta-4.3752 HPQ Put 29.00 Exp: Aug 07, 2026 Last: 0.78 Chg.: -58.95% SymbolHPQ\|20260807\|29.00P Delta-0.5706 Imp Vol0.5561 Bid0.68 Gamma0.2713 Theoretical0.74 Ask0.8 Theta-0.0948 Intrinsic Value0.19 Volume12 Vega0.0102 Time Value0.59 Open Interest20 Rho-0.0014 Delta / Theta6.019
0.32	300%	0.27	0.32	245	29.50	2.25	0%	0.94	1.15	0
HPQ Call 29.50 Exp: Aug 07, 2026 Last: 0.32 Chg.: 300% SymbolHPQ\|20260807\|29.50C Delta0.3113 Imp Vol0.5821 Bid0.27 Gamma0.2333 Theoretical0.3 Ask0.32 Theta-0.0891 Intrinsic Value-0.69 Volume245 Vega0.0092 Time Value1.01 Open Interest92 Rho0.0006 Delta / Theta-3.4942 HPQ Put 29.50 Exp: Aug 07, 2026 Last: 2.25 Chg.: 0% SymbolHPQ\|20260807\|29.50P Delta-0.7064 Imp Vol0.5316 Bid0.94 Gamma0.2487 Theoretical1.05 Ask1.15 Theta-0.0795 Intrinsic Value0.69 Volume0 Vega0.009 Time Value1.56 Open Interest26 Rho-0.0017 Delta / Theta8.8878
0.19	533.33%	0.17	0.2	722	30.00	0	0%	1.35	1.54	0
HPQ Call 30.00 Exp: Aug 07, 2026 Last: 0.19 Chg.: 533.33% SymbolHPQ\|20260807\|30.00C Delta0.2147 Imp Vol0.5963 Bid0.17 Gamma0.1881 Theoretical0.19 Ask0.2 Theta-0.0754 Intrinsic Value-1.19 Volume722 Vega0.0076 Time Value1.38 Open Interest60 Rho0.0005 Delta / Theta-2.8471 HPQ Put 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260807\|30.00P Delta-0.806 Imp Vol0.5479 Bid1.35 Gamma0.1925 Theoretical1.45 Ask1.54 Theta-0.0654 Intrinsic Value1.19 Volume0 Vega0.0071 Time Value-1.19 Open Interest0 Rho-0.002 Delta / Theta12.3265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,254.6	+168.7	+0.31%
US 500	7,758.4	+21.9	+0.28%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.29	-0.07	-0.09%
Crude Oil WTI	75.40	-0.37	-0.49%
Gold	4,153.87	+1.27	+0.03%
Silver	60.035	-0.210	-0.35%
Copper	6.6238	-0.0077	-0.12%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8965	-0.0600	-1.21%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.612	-0.015	-0.32%
U.S. 5Y	4.336	+0.003	+0.07%
U.S. 2Y	4.208	+0.014	+0.33%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HPQ	28.82	+1.70	+6.27%
Betashares Crypto.	7.37	+0.02	+0.27%
AIXGn	38.4400	+0.9600	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M