Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
HPQ	Mexico	MXN	Delayed
1HPQ	Milan	EUR	Real-time
7HP	Xetra	EUR	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed
HPQ	Santiago	USD	Delayed
HPQm	Buenos Aires	ARS	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.34 +0.42 +1.45%

05/09 - Closed. Currency in USD

Pre Market

29.44

+0.10

+0.34%

10:38:35 - Real-time Data

Type: Equity

Market: United States

Volume: 8,677,808
Bid/Ask: 0.00 / 0.00
Day's Range: 28.90 - 29.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.05	14.85	0	15.00	0	0%	0	2.13	0
HPQ Call 15.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20250912\|15.00C Delta0.981 Imp Vol2.5505 Bid14.05 Gamma0.0044 Theoretical14.45 Ask14.85 Theta-0.033 Intrinsic Value14.34 Volume0 Vega0.0019 Time Value-14.34 Open Interest0 Rho0.0018 Delta / Theta-29.7311 HPQ Put 15.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20250912\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-14.34 Volume0 Vega0 Time Value14.34 Open Interest0 Rho0 Delta / Theta0
0	0%	12.05	14.15	0	17.00	0	0%	0	2.13	0
HPQ Call 17.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20250912\|17.00C Delta0.9118 Imp Vol3.5656 Bid12.05 Gamma0.011 Theoretical13.1 Ask14.15 Theta-0.1641 Intrinsic Value12.34 Volume0 Vega0.0065 Time Value-12.34 Open Interest0 Rho0.0021 Delta / Theta-5.5572 HPQ Put 17.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20250912\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-12.34 Volume0 Vega0 Time Value12.34 Open Interest0 Rho0 Delta / Theta0
11.2	0%	11.1	13.15	0	18.00	0	0%	0	2.13	0
HPQ Call 18.00 Exp: Sep 12, 2025 Last: 11.2 Chg.: 0% SymbolHPQ\|20250912\|18.00C Delta0.9025 Imp Vol3.3086 Bid11.1 Gamma0.0128 Theoretical12.13 Ask13.15 Theta-0.1642 Intrinsic Value11.34 Volume0 Vega0.007 Time Value-0.14 Open Interest2 Rho0.0022 Delta / Theta-5.4967 HPQ Put 18.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHPQ\|20250912\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-11.34 Volume0 Vega0 Time Value11.34 Open Interest0 Rho0 Delta / Theta0
					29.34	Price @ Sep 05, 2025 20:16 GMT
0.27	80%	0.27	0.29	5,993	29.50	0.66	0%	0.59	0.71	12
HPQ Call 29.50 Exp: Sep 12, 2025 Last: 0.27 Chg.: 80% SymbolHPQ\|20250912\|29.50C Delta0.4328 Imp Vol0.2112 Bid0.27 Gamma0.4582 Theoretical0.27 Ask0.29 Theta-0.0242 Intrinsic Value-0.16 Volume5,993 Vega0.016 Time Value0.43 Open Interest156 Rho0.0024 Delta / Theta-17.8747 HPQ Put 29.50 Exp: Sep 12, 2025 Last: 0.66 Chg.: 0% SymbolHPQ\|20250912\|29.50P Delta-0.5223 Imp Vol0.3672 Bid0.59 Gamma0.2666 Theoretical0.66 Ask0.71 Theta-0.0422 Intrinsic Value0.16 Volume12 Vega0.0162 Time Value0.5 Open Interest26 Rho-0.0027 Delta / Theta12.3676
0.13	44.44%	0.09	0.13	307	30.00	1.16	0%	0.95	1.03	8
HPQ Call 30.00 Exp: Sep 12, 2025 Last: 0.13 Chg.: 44.44% SymbolHPQ\|20250912\|30.00C Delta0.2436 Imp Vol0.2254 Bid0.09 Gamma0.3421 Theoretical0.13 Ask0.13 Theta-0.0206 Intrinsic Value-0.66 Volume307 Vega0.0127 Time Value0.79 Open Interest4,904 Rho0.0013 Delta / Theta-11.8425 HPQ Put 30.00 Exp: Sep 12, 2025 Last: 1.16 Chg.: 0% SymbolHPQ\|20250912\|30.00P Delta-0.6429 Imp Vol0.3848 Bid0.95 Gamma0.2383 Theoretical0.99 Ask1.03 Theta-0.0414 Intrinsic Value0.66 Volume8 Vega0.0152 Time Value0.5 Open Interest10 Rho-0.0033 Delta / Theta15.5428
0.08	0%	0	0.06	0	30.50	2.17	0%	1.41	2.08	0
HPQ Call 30.50 Exp: Sep 12, 2025 Last: 0.08 Chg.: 0% SymbolHPQ\|20250912\|30.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-1.16 Volume0 Vega0 Time Value1.24 Open Interest11 Rho0 Delta / Theta0 HPQ Put 30.50 Exp: Sep 12, 2025 Last: 2.17 Chg.: 0% SymbolHPQ\|20250912\|30.50P Delta-0.6415 Imp Vol0.662 Bid1.41 Gamma0.1387 Theoretical1.75 Ask2.08 Theta-0.0714 Intrinsic Value1.16 Volume0 Vega0.0152 Time Value1.01 Open Interest1 Rho-0.0034 Delta / Theta8.9835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,090.26	+13.50	+0.27%
NSE All Share	139,472.30	+492.29	+0.35%
US 30	45,481.5	+80.4	+0.18%
US 500	6,497.4	+15.9	+0.25%
FTSE 100	9,221.75	+13.54	+0.15%
DAX	23,744.68	+153.05	+0.65%
South Africa Top 40	95,159.54	+993.91	+1.06%

Brent Oil	66.79	+1.29	+1.97%
Crude Oil WTI	63.10	+1.23	+1.99%
Gold	3,656.27	+2.97	+0.08%
Silver	41.826	+0.274	+0.66%
Copper	4.5648	+0.0138	+0.30%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6680	+0.0180	+0.39%
Germany 10Y	2.6652	+0.0072	+0.27%
U.S. 10Y	4.087	+0.005	+0.12%
U.S. 5Y	3.582	-0.001	-0.03%
U.S. 2Y	3.499	-0.008	-0.23%

Fidelitybk	20.150	-0.850	-4.05%
Zenith Bank	64.90	0.00	0.00%
UBA	47.60	+0.85	+1.82%
First HoldCo	31.95	-0.35	-1.08%
Guaranty Trust Holding	91.95	-0.05	-0.05%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	515.00	-5.20	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	29.34	+0.42	+1.45%
	Fidelity Real Est.	7.410	+0.020	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.350	-1.43%	405.92M
Dangote Sugar	59.05	+7.36%	22.65M
Zenith Bank	64.70	-0.31%	7.24M
Guaranty Trust Holding	91.85	-0.16%	4.35M
PZ Cussons Nigeria	35.20	+10.00%	3.06M
Oando Plc	49.30	+4.56%	2.17M
UBA	47.60	+1.82%	1.68M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.04K
University Pre	5.500	+10.00%	472.05K
Skye Shelter Fund	331.70	+10.00%	716.00
PZ Cussons Nigeria	35.20	+10.00%	3.06M
Ellah Lakes	14.27	+9.94%	4.20M
SCOA Nigeria	7.240	+9.86%	117.10K
Aiico	3.83	+9.74%	10.02M

Name	Last	Chg. %	Vol.
Multverse	10.35	-10.00%	133.14K
Geregu Power	1,027.40	-10.00%	1.35K
Tripple Gee and Co	5.04	-10.00%	7.62K
Okomu Oil Palm	918.00	-10.00%	27.72K
Presco	1,332.00	-10.00%	30.38K
Total Nig	576.00	-10.00%	3.16K
Conoil	203.00	-3.84%	9.46K