Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
HPQAUSD	Switzerland	USD	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.67 +0.13 +0.55%

23/06 - Closed. Currency in USD

Pre Market

23.96

+0.29

+1.23%

10:42:33 - Real-time Data

Type: Equity

Market: United States

Volume: 16,469,108
Bid/Ask: 0.00 / 0.00
Day's Range: 23.18 - 24.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.65	0	13.00	0.05	0%	0	0.25	1
HPQ Call 13.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260626\|13.00C Delta0.9572 Imp Vol4.3429 Bid10.1 Gamma0.0097 Theoretical10.88 Ask11.65 Theta-0.1395 Intrinsic Value10.67 Volume0 Vega0.0019 Time Value-10.67 Open Interest0 Rho0.0007 Delta / Theta-6.8609 HPQ Put 13.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolHPQ\|20260626\|13.00P Delta-0.0326 Imp Vol3.9786 Bid0 Gamma0.0085 Theoretical0.12 Ask0.25 Theta-0.1038 Intrinsic Value-10.67 Volume1 Vega0.0016 Time Value10.72 Open Interest0 Rho-0.0001 Delta / Theta0.314
9.9	0%	9.15	10.2	2	14.00	0	0%	0	0.15	0
HPQ Call 14.00 Exp: Jun 26, 2026 Last: 9.9 Chg.: 0% SymbolHPQ\|20260626\|14.00C Delta0.9485 Imp Vol3.9993 Bid9.15 Gamma0.0123 Theoretical9.9 Ask10.2 Theta-0.1493 Intrinsic Value9.67 Volume2 Vega0.0023 Time Value0.23 Open Interest0 Rho0.0008 Delta / Theta-6.351 HPQ Put 14.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260626\|14.00P Delta-0.0257 Imp Vol3.2197 Bid0 Gamma0.0087 Theoretical0.08 Ask0.15 Theta-0.069 Intrinsic Value-9.67 Volume0 Vega0.0013 Time Value9.67 Open Interest0 Rho-0.0001 Delta / Theta0.3728
8.75	-0.91%	8.2	9.4	4	15.00	0	0%	0	0.15	0
HPQ Call 15.00 Exp: Jun 26, 2026 Last: 8.75 Chg.: -0.91% SymbolHPQ\|20260626\|15.00C Delta0.9615 Imp Vol3.0917 Bid8.2 Gamma0.0125 Theoretical8.8 Ask9.4 Theta-0.0907 Intrinsic Value8.67 Volume4 Vega0.0018 Time Value0.08 Open Interest4 Rho0.0008 Delta / Theta-10.5965 HPQ Put 15.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20260626\|15.00P Delta-0.0289 Imp Vol2.8512 Bid0 Gamma0.0108 Theoretical0.08 Ask0.15 Theta-0.0674 Intrinsic Value-8.67 Volume0 Vega0.0014 Time Value8.67 Open Interest2 Rho-0.0001 Delta / Theta0.4292
					23.67	Price @ Jun 23, 2026 20:17 GMT
0.38	2.7%	0.3	0.36	258	24.00	0.58	-14.71%	0.62	0.68	481
HPQ Call 24.00 Exp: Jun 26, 2026 Last: 0.38 Chg.: 2.7% SymbolHPQ\|20260626\|24.00C Delta0.4049 Imp Vol0.5449 Bid0.3 Gamma0.3312 Theoretical0.33 Ask0.36 Theta-0.0752 Intrinsic Value-0.33 Volume258 Vega0.0083 Time Value0.71 Open Interest2,514 Rho0.0007 Delta / Theta-5.3821 HPQ Put 24.00 Exp: Jun 26, 2026 Last: 0.58 Chg.: -14.71% SymbolHPQ\|20260626\|24.00P Delta-0.593 Imp Vol0.5541 Bid0.62 Gamma0.326 Theoretical0.65 Ask0.68 Theta-0.0774 Intrinsic Value0.33 Volume481 Vega0.0083 Time Value0.25 Open Interest372 Rho-0.0012 Delta / Theta7.6658
0.22	-12%	0.2	0.23	174	24.50	0.8	-20%	0.96	1.03	2
HPQ Call 24.50 Exp: Jun 26, 2026 Last: 0.22 Chg.: -12% SymbolHPQ\|20260626\|24.50C Delta0.2772 Imp Vol0.6016 Bid0.2 Gamma0.2593 Theoretical0.22 Ask0.23 Theta-0.0719 Intrinsic Value-0.83 Volume174 Vega0.0072 Time Value1.05 Open Interest787 Rho0.0005 Delta / Theta-3.8559 HPQ Put 24.50 Exp: Jun 26, 2026 Last: 0.8 Chg.: -20% SymbolHPQ\|20260626\|24.50P Delta-0.7399 Imp Vol0.556 Bid0.96 Gamma0.2714 Theoretical1 Ask1.03 Theta-0.065 Intrinsic Value0.83 Volume2 Vega0.007 Time Value-0.03 Open Interest38 Rho-0.0015 Delta / Theta11.3764
0.13	-13.33%	0.11	0.14	253	25.00	1.39	2.21%	1.29	1.58	16
HPQ Call 25.00 Exp: Jun 26, 2026 Last: 0.13 Chg.: -13.33% SymbolHPQ\|20260626\|25.00C Delta0.1773 Imp Vol0.6236 Bid0.11 Gamma0.194 Theoretical0.13 Ask0.14 Theta-0.0578 Intrinsic Value-1.33 Volume253 Vega0.0056 Time Value1.46 Open Interest4,813 Rho0.0003 Delta / Theta-3.0641 HPQ Put 25.00 Exp: Jun 26, 2026 Last: 1.39 Chg.: 2.21% SymbolHPQ\|20260626\|25.00P Delta-0.824 Imp Vol0.6198 Bid1.29 Gamma0.1941 Theoretical1.44 Ask1.58 Theta-0.0579 Intrinsic Value1.33 Volume16 Vega0.0055 Time Value0.06 Open Interest166 Rho-0.0017 Delta / Theta14.2383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,741.25	+0.49	+0.01%
NSE All Share	240,748.31	+5.12	+0.00%
US 30	51,580.8	-84.6	-0.16%
US 500	7,376.1	+10.6	+0.14%
FTSE 100	10,426.73	-2.12	-0.02%
DAX	24,633.71	-303.32	-1.22%
South Africa Top 40	102,770.95	-617.53	-0.60%

Brent Oil	75.69	-1.11	-1.45%
Crude Oil WTI	72.08	-1.13	-1.54%
Gold	4,079.87	-69.53	-1.68%
Silver	61.075	-0.995	-1.60%
Copper	6.1020	-0.0460	-0.75%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.279	0.000	0.00%
U.K. 10Y	4.7370	-0.0186	-0.39%
Germany 10Y	2.9050	-0.0116	-0.40%
U.S. 10Y	4.481	-0.007	-0.16%
U.S. 5Y	4.257	-0.004	-0.09%
U.S. 2Y	4.197	-0.003	-0.07%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	117.85	-0.05	-0.04%
UBA	40.20	+0.20	+0.50%
First HoldCo	62.00	+1.00	+1.64%
Guaranty Trust Holding	128.90	-0.10	-0.08%
Sterling Bank	7.400	-0.250	-3.27%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	23.67	+0.13	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	62.00	+1.64%	5.69M
Zenith Bank	117.85	-0.04%	4.69M
Access Holdings	23.10	+0.43%	3.40M
UBA	40.20	+0.50%	2.47M
MTN Nigeria	751.00	-9.52%	241.56K
Aradel Holdings	1,575.00	-10.00%	144.67K
Dangote Cement	963.00	-10.00%	144.29K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	31.62K
Skye Shelter Fund	460.30	+9.92%	1.26K
Zichis Agro Allied Industries	26.84	+8.80%	1.26M
Austin Laz	3.78	+7.39%	59.02K
John Holt PLC	12.00	+7.14%	8.52K
Omatek Ventures	2.04	+5.70%	1.23M
UH REIT	70.40	+0.57%	31.72K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.36K
Multverse	22.95	-10.00%	5.12K
Seplat Petroleum	10,227.60	-10.00%	1.48K
Vitafoam Nig	170.10	-10.00%	5.09K
Dangote Cement	963.00	-10.00%	144.29K
Presco	2,070.00	-10.00%	6.73K
Unilever Nigeria	126.00	-10.00%	5.19K