Breaking News

HP Inc (HPQ)

Symbol	Exchange	Currency
HPQ	NYSE	USD	Real-time
7HP	Xetra	EUR	Delayed
HPQ	Switzerland	CHF	Delayed
1HPQ	Milan	EUR	Real-time
HPQ	Vienna	EUR	Real-time
HPQm	Buenos Aires	ARS	Delayed
HPQ	Santiago	USD	Delayed
HPQB34	B3	BRL	Delayed
HPQ	Mexico	MXN	Delayed
7HP	Frankfurt	EUR	Delayed
7HP	TradeGate	EUR	Delayed
7HP	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.47 -0.65 -2.02%

05/10 - Closed. Currency in USD

After Hours

31.74

+0.27

+0.86%

1:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 8,913,071
Bid/Ask: 0.00 / 0.00
Day's Range: 31.14 - 32.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HP Inc Option Chain

Get free option data for HPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.36	-6.51%	16.1	16.7	4	15.00	0.01	-75%	0	0.01	1
HPQ Call 15.00 Exp: Oct 09, 2026 Last: 16.36 Chg.: -6.51% SymbolHPQ\|20261009\|15.00C Delta0.9975 Imp Vol2.6655 Bid16.1 Gamma0.0009 Theoretical16.41 Ask16.7 Theta-0.0077 Intrinsic Value16.47 Volume4 Vega0.0002 Time Value-0.11 Open Interest1 Rho0.0006 Delta / Theta-129.455 HPQ Put 15.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -75% SymbolHPQ\|20261009\|15.00P Delta-0.0019 Imp Vol2.5557 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-16.47 Volume1 Vega0.0002 Time Value16.48 Open Interest5 Rho0 Delta / Theta0.2987
11.53	0%	11.1	11.6	4	20.00	0.06	-40%	0	0.53	1
HPQ Call 20.00 Exp: Oct 09, 2026 Last: 11.53 Chg.: 0% SymbolHPQ\|20261009\|20.00C Delta0.9651 Imp Vol2.5637 Bid11.1 Gamma0.0091 Theoretical11.53 Ask11.6 Theta-0.08 Intrinsic Value11.47 Volume4 Vega0.0025 Time Value0.06 Open Interest1 Rho0.0015 Delta / Theta-12.0642 HPQ Put 20.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: -40% SymbolHPQ\|20261009\|20.00P Delta-0.0556 Imp Vol3.0037 Bid0 Gamma0.0114 Theoretical0.27 Ask0.53 Theta-0.1385 Intrinsic Value-11.47 Volume1 Vega0.0037 Time Value11.53 Open Interest1 Rho-0.0002 Delta / Theta0.4016
10.5	0%	10.2	10.55	1	21.00	0	0%	0	0.22	0
HPQ Call 21.00 Exp: Oct 09, 2026 Last: 10.5 Chg.: 0% SymbolHPQ\|20261009\|21.00C Delta0.9682 Imp Vol2.2075 Bid10.2 Gamma0.0098 Theoretical10.5 Ask10.55 Theta-0.0637 Intrinsic Value10.47 Volume1 Vega0.0023 Time Value0.03 Open Interest0 Rho0.0015 Delta / Theta-15.1902 HPQ Put 21.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHPQ\|20261009\|21.00P Delta-0.0344 Imp Vol2.2589 Bid0 Gamma0.0102 Theoretical0.11 Ask0.22 Theta-0.0706 Intrinsic Value-10.47 Volume0 Vega0.0025 Time Value10.47 Open Interest0 Rho-0.0001 Delta / Theta0.4864
					31.47	Price @ Oct 05, 2026 20:16 GMT
0.61	-47.41%	0.57	0.61	151	31.50	0.67	59.52%	0.64	0.67	311
HPQ Call 31.50 Exp: Oct 09, 2026 Last: 0.61 Chg.: -47.41% SymbolHPQ\|20261009\|31.50C Delta0.4863 Imp Vol0.4845 Bid0.57 Gamma0.2503 Theoretical0.59 Ask0.61 Theta-0.0794 Intrinsic Value-0.03 Volume151 Vega0.0131 Time Value0.64 Open Interest235 Rho0.0015 Delta / Theta-6.1276 HPQ Put 31.50 Exp: Oct 09, 2026 Last: 0.67 Chg.: 59.52% SymbolHPQ\|20261009\|31.50P Delta-0.515 Imp Vol0.462 Bid0.64 Gamma0.2625 Theoretical0.66 Ask0.67 Theta-0.0755 Intrinsic Value0.03 Volume311 Vega0.0131 Time Value0.64 Open Interest61 Rho-0.0016 Delta / Theta6.817
0.39	-53.01%	0.37	0.41	141	32.00	1.02	67.21%	0.94	1.03	204
HPQ Call 32.00 Exp: Oct 09, 2026 Last: 0.39 Chg.: -53.01% SymbolHPQ\|20261009\|32.00C Delta0.3658 Imp Vol0.4867 Bid0.37 Gamma0.2351 Theoretical0.39 Ask0.41 Theta-0.0752 Intrinsic Value-0.53 Volume141 Vega0.0124 Time Value0.92 Open Interest484 Rho0.0011 Delta / Theta-4.8633 HPQ Put 32.00 Exp: Oct 09, 2026 Last: 1.02 Chg.: 67.21% SymbolHPQ\|20261009\|32.00P Delta-0.6338 Imp Vol0.4872 Bid0.94 Gamma0.2349 Theoretical0.99 Ask1.03 Theta-0.0751 Intrinsic Value0.53 Volume204 Vega0.0124 Time Value0.49 Open Interest492 Rho-0.002 Delta / Theta8.4338
0.25	-60.94%	0.23	0.28	108	32.50	1.33	60.24%	1.3	1.48	22
HPQ Call 32.50 Exp: Oct 09, 2026 Last: 0.25 Chg.: -60.94% SymbolHPQ\|20261009\|32.50C Delta0.2636 Imp Vol0.4975 Bid0.23 Gamma0.1997 Theoretical0.26 Ask0.28 Theta-0.0668 Intrinsic Value-1.03 Volume108 Vega0.0107 Time Value1.28 Open Interest427 Rho0.0008 Delta / Theta-3.9479 HPQ Put 32.50 Exp: Oct 09, 2026 Last: 1.33 Chg.: 60.24% SymbolHPQ\|20261009\|32.50P Delta-0.7202 Imp Vol0.5349 Bid1.3 Gamma0.1913 Theoretical1.39 Ask1.48 Theta-0.0737 Intrinsic Value1.03 Volume22 Vega0.0111 Time Value0.3 Open Interest231 Rho-0.0022 Delta / Theta9.7688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPQ Comments

Write your thoughts about HP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,331.1	+62.7	+0.12%
US 500	7,780.2	+6.1	+0.08%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.66	+0.34	+0.34%
Crude Oil WTI	89.62	+0.19	+0.21%
Gold	4,156.26	-0.54	-0.01%
Silver	60.988	-0.313	-0.51%
Copper	6.6608	+0.0208	+0.31%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4263	+0.0553	+1.03%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.315	+0.002	+0.04%
U.S. 5Y	5.066	0.000	0.00%
U.S. 2Y	4.829	-0.004	-0.08%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPQ	31.47	-0.65	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M