Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.420 +0.050 +0.53%

31/10 - Closed. Currency in USD

After Hours

9.400

-0.020

-0.212%

0:51:38 - Real-time Data

Type: Equity

Market: United States

Volume: 626,684
Bid/Ask: 0.000 / 0.000
Day's Range: 9.304 - 9.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.2	0	1.00	0	0%	0	0.75	0
HIMX Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251121\|1.00C Delta0.9953 Imp Vol4.7247 Bid7.7 Gamma0.001 Theoretical8.45 Ask9.2 Theta-0.0019 Intrinsic Value8.42 Volume0 Vega0.0002 Time Value-8.42 Open Interest0 Rho0.0001 Delta / Theta-530.8501 HIMX Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251121\|1.00P Delta-0.0095 Imp Vol13.9355 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.0192 Intrinsic Value-8.42 Volume0 Vega0.0006 Time Value8.42 Open Interest0 Rho-0.0004 Delta / Theta0.4976
0	0%	6.7	8.2	0	2.00	0	0%	0	0.75	0
HIMX Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251121\|2.00C Delta0.9933 Imp Vol3.2551 Bid6.7 Gamma0.0022 Theoretical7.45 Ask8.2 Theta-0.0019 Intrinsic Value7.42 Volume0 Vega0.0003 Time Value-7.42 Open Interest0 Rho0.0003 Delta / Theta-512.2821 HIMX Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251121\|2.00P Delta-0.0385 Imp Vol7.9654 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0359 Intrinsic Value-7.42 Volume0 Vega0.0019 Time Value7.42 Open Interest0 Rho-0.0006 Delta / Theta1.0733
0	0%	5.7	7.2	0	3.00	0	0%	0	0.75	0
HIMX Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251121\|3.00C Delta0.9913 Imp Vol2.436 Bid5.7 Gamma0.0039 Theoretical6.45 Ask7.2 Theta-0.0019 Intrinsic Value6.42 Volume0 Vega0.0004 Time Value-6.42 Open Interest0 Rho0.0004 Delta / Theta-522.5767 HIMX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251121\|3.00P Delta-0.0643 Imp Vol5.8308 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0396 Intrinsic Value-6.42 Volume0 Vega0.0028 Time Value6.42 Open Interest0 Rho-0.0007 Delta / Theta1.6253
					9.42	Price @ Oct 31, 2025 20:20 GMT
0.35	-2.78%	0.3	0.4	334	10.00	1.05	0%	0.85	1	0
HIMX Call 10.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: -2.78% SymbolHIMX\|20251121\|10.00C Delta0.3732 Imp Vol0.653 Bid0.3 Gamma0.2562 Theoretical0.35 Ask0.4 Theta-0.0124 Intrinsic Value-0.58 Volume334 Vega0.0085 Time Value0.93 Open Interest2,411 Rho0.0016 Delta / Theta-30.1192 HIMX Put 10.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolHIMX\|20251121\|10.00P Delta-0.6322 Imp Vol0.6166 Bid0.85 Gamma0.2663 Theoretical0.92 Ask1 Theta-0.0139 Intrinsic Value0.58 Volume0 Vega0.0084 Time Value0.47 Open Interest19 Rho-0.004 Delta / Theta45.4173
0.15	0%	0.1	0.2	1	11.00	1.97	0%	1.4	2.15	0
HIMX Call 11.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolHIMX\|20251121\|11.00C Delta0.1892 Imp Vol0.6858 Bid0.1 Gamma0.1742 Theoretical0.15 Ask0.2 Theta-0.0095 Intrinsic Value-1.58 Volume1 Vega0.0061 Time Value1.73 Open Interest608 Rho0.0009 Delta / Theta-19.8708 HIMX Put 11.00 Exp: Nov 21, 2025 Last: 1.97 Chg.: 0% SymbolHIMX\|20251121\|11.00P Delta-0.791 Imp Vol0.718 Bid1.4 Gamma0.172 Theoretical1.78 Ask2.15 Theta-0.0127 Intrinsic Value1.58 Volume0 Vega0.0063 Time Value0.39 Open Interest11 Rho-0.0053 Delta / Theta62.2647
0.06	0%	0.05	0.15	0	12.00	2.8	0%	2.1	3.2	0
HIMX Call 12.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolHIMX\|20251121\|12.00C Delta0.1204 Imp Vol0.8063 Bid0.05 Gamma0.1097 Theoretical0.1 Ask0.15 Theta-0.0084 Intrinsic Value-2.58 Volume0 Vega0.0045 Time Value2.64 Open Interest308 Rho0.0006 Delta / Theta-14.3286 HIMX Put 12.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolHIMX\|20251121\|12.00P Delta-0.9189 Imp Vol0.6684 Bid2.1 Gamma0.0914 Theoretical2.65 Ask3.2 Theta-0.0071 Intrinsic Value2.58 Volume0 Vega0.0031 Time Value0.22 Open Interest0 Rho-0.0065 Delta / Theta129.5088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIMX	9.420	+0.050	+0.53%
UTI Gilt Advantag.	30.505	+0.042	+0.14%
TPG	5.530	0.000	0.00%
Invesco India Ult.	4,032.954	+0.706	+0.02%
LITIU	11.800	+0.150	+1.29%
GIVN	3,565.00	-18.00	-0.50%
SYSC	2.810	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M