Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.290 +1.190 +6.57%

20:59:59 - Closed. Currency in USD

After Hours

19.110

-0.180

-0.93%

21:31:44 - Real-time Data

Type: Equity

Market: United States

Volume: 5,709,890
Bid/Ask: 0.000 / 0.000
Day's Range: 17.314 - 19.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	0%	16.4	19.8	1	1.00	0.05	0%	0	0.05	0
HIMX Call 1.00 Exp: Jun 18, 2026 Last: 17.5 Chg.: 0% SymbolHIMX\|20260618\|1.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.49 Volume1 Vega0 Time Value-0.99 Open Interest2 Rho0 Delta / Theta0 HIMX Put 1.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolHIMX\|20260618\|1.00P Delta-0.0021 Imp Vol4.7174 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-18.49 Volume0 Vega0.0004 Time Value18.54 Open Interest3 Rho-0.0001 Delta / Theta0.7268
0	0%	15.4	18.9	0	2.00	0.05	0%	0	0.05	0
HIMX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260618\|2.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.49 Volume0 Vega0 Time Value-17.49 Open Interest0 Rho0 Delta / Theta0 HIMX Put 2.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolHIMX\|20260618\|2.00P Delta-0.003 Imp Vol3.5341 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-17.49 Volume0 Vega0.0005 Time Value17.54 Open Interest3 Rho-0.0001 Delta / Theta1.0053
0	0%	14.4	17.8	0	3.00	0	0%	0	0.05	0
HIMX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260618\|3.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.49 Volume0 Vega0 Time Value-16.49 Open Interest0 Rho0 Delta / Theta0 HIMX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260618\|3.00P Delta-0.0039 Imp Vol2.886 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-16.49 Volume0 Vega0.0006 Time Value16.49 Open Interest0 Rho-0.0001 Delta / Theta1.2612
					19.49	Price @ May 19, 2026 17:22 GMT
1.76	32.33%	1.7	1.85	49	20.00	2.9	-8.81%	2.3	2.5	1
HIMX Call 20.00 Exp: Jun 18, 2026 Last: 1.76 Chg.: 32.33% SymbolHIMX\|20260618\|20.00C Delta0.497 Imp Vol0.942 Bid1.7 Gamma0.0763 Theoretical1.76 Ask1.85 Theta-0.0336 Intrinsic Value-0.51 Volume49 Vega0.022 Time Value2.27 Open Interest6,167 Rho0.0057 Delta / Theta-14.8003 HIMX Put 20.00 Exp: Jun 18, 2026 Last: 2.9 Chg.: -8.81% SymbolHIMX\|20260618\|20.00P Delta-0.5033 Imp Vol0.9014 Bid2.3 Gamma0.0794 Theoretical2.4 Ask2.5 Theta-0.0337 Intrinsic Value0.51 Volume1 Vega0.022 Time Value2.39 Open Interest266 Rho-0.0099 Delta / Theta14.9393
1.41	34.29%	1.25	1.5	13	21.00	2.85	0%	2.95	3.2	0
HIMX Call 21.00 Exp: Jun 18, 2026 Last: 1.41 Chg.: 34.29% SymbolHIMX\|20260618\|21.00C Delta0.4261 Imp Vol0.9456 Bid1.25 Gamma0.0747 Theoretical1.41 Ask1.5 Theta-0.0333 Intrinsic Value-1.51 Volume13 Vega0.0216 Time Value2.92 Open Interest827 Rho0.005 Delta / Theta-12.8067 HIMX Put 21.00 Exp: Jun 18, 2026 Last: 2.85 Chg.: 0% SymbolHIMX\|20260618\|21.00P Delta-0.5747 Imp Vol0.9167 Bid2.95 Gamma0.0766 Theoretical3.08 Ask3.2 Theta-0.0337 Intrinsic Value1.51 Volume0 Vega0.0215 Time Value1.34 Open Interest331 Rho-0.0116 Delta / Theta17.0621
1.2	37.93%	1.15	1.25	48	22.00	4.06	0%	3.7	4.2	0
HIMX Call 22.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 37.93% SymbolHIMX\|20260618\|22.00C Delta0.3701 Imp Vol0.9863 Bid1.15 Gamma0.069 Theoretical1.2 Ask1.25 Theta-0.0336 Intrinsic Value-2.51 Volume48 Vega0.0208 Time Value3.71 Open Interest904 Rho0.0044 Delta / Theta-11.0304 HIMX Put 22.00 Exp: Jun 18, 2026 Last: 4.06 Chg.: 0% SymbolHIMX\|20260618\|22.00P Delta-0.6222 Imp Vol0.9984 Bid3.7 Gamma0.0681 Theoretical3.95 Ask4.2 Theta-0.0355 Intrinsic Value2.51 Volume0 Vega0.0209 Time Value1.55 Open Interest23 Rho-0.013 Delta / Theta17.5339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,352.9	-333.2	-0.67%
US 500	7,351.4	-51.6	-0.70%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	111.06	-1.04	-0.93%
Crude Oil WTI	104.12	-0.26	-0.25%
Gold	4,487.42	-70.58	-1.55%
Silver	74.115	-3.329	-4.30%
Copper	6.1958	-0.1197	-1.90%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1240	-0.0030	-0.06%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.663	+0.039	+0.84%
U.S. 5Y	4.312	+0.031	+0.72%
U.S. 2Y	4.108	+0.018	+0.44%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	19.290	+1.190	+6.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M