Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.180 +0.250 +3.61%

21/11 - Closed. Currency in USD

Pre Market

7.298

+0.118

+1.65%

15:25:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,017,366
Bid/Ask: 0.000 / 0.000
Day's Range: 6.850 - 7.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.7	0	1.00	0	0%	0	0.75	0
HIMX Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251219\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.18 Volume0 Vega0 Time Value-6.18 Open Interest0 Rho0 Delta / Theta0 HIMX Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251219\|1.00P Delta-0.0128 Imp Vol11.6972 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0138 Intrinsic Value-6.18 Volume0 Vega0.0007 Time Value6.18 Open Interest0 Rho-0.0005 Delta / Theta0.932
0	0%	4.4	5.5	0	2.00	0	0%	0	0.75	0
HIMX Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251219\|2.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.18 Volume0 Vega0 Time Value-5.18 Open Interest0 Rho0 Delta / Theta0 HIMX Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251219\|2.00P Delta-0.0535 Imp Vol6.428 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.025 Intrinsic Value-5.18 Volume0 Vega0.0022 Time Value5.18 Open Interest0 Rho-0.0008 Delta / Theta2.1424
0	0%	3.4	4.5	0	3.00	0	0%	0	0.75	0
HIMX Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251219\|3.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0 HIMX Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20251219\|3.00P Delta-0.0924 Imp Vol4.5208 Bid0 Gamma0.0183 Theoretical0.75 Ask0.75 Theta-0.0268 Intrinsic Value-4.18 Volume0 Vega0.0033 Time Value4.18 Open Interest0 Rho-0.001 Delta / Theta3.4473
					7.18	Price @ Nov 21, 2025 21:21 GMT
0.19	-5%	0.15	0.25	11	8.00	0.95	4.4%	0.9	1	9
HIMX Call 8.00 Exp: Dec 19, 2025 Last: 0.19 Chg.: -5% SymbolHIMX\|20251219\|8.00C Delta0.2762 Imp Vol0.608 Bid0.15 Gamma0.2755 Theoretical0.19 Ask0.25 Theta-0.0065 Intrinsic Value-0.82 Volume11 Vega0.0066 Time Value1.01 Open Interest1,110 Rho0.0012 Delta / Theta-42.4569 HIMX Put 8.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 4.4% SymbolHIMX\|20251219\|8.00P Delta-0.7954 Imp Vol0.4452 Bid0.9 Gamma0.3042 Theoretical0.95 Ask1 Theta-0.0065 Intrinsic Value0.82 Volume9 Vega0.0054 Time Value0.13 Open Interest1,720 Rho-0.0051 Delta / Theta123.3119
0.1	0%	0.05	0.1	7	9.00	2.04	0%	1.75	2.5	0
HIMX Call 9.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolHIMX\|20251219\|9.00C Delta0.1458 Imp Vol0.7268 Bid0.05 Gamma0.1574 Theoretical0.1 Ask0.1 Theta-0.0055 Intrinsic Value-1.82 Volume7 Vega0.0046 Time Value1.92 Open Interest2,401 Rho0.0007 Delta / Theta-26.3966 HIMX Put 9.00 Exp: Dec 19, 2025 Last: 2.04 Chg.: 0% SymbolHIMX\|20251219\|9.00P Delta-0.7382 Imp Vol1.0311 Bid1.75 Gamma0.1526 Theoretical2.13 Ask2.5 Theta-0.0134 Intrinsic Value1.82 Volume0 Vega0.0063 Time Value0.22 Open Interest490 Rho-0.0057 Delta / Theta54.959
0.05	0%	0	0.25	0	10.00	2.8	0%	2.6	3.5	0
HIMX Call 10.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolHIMX\|20251219\|10.00C Delta0.2079 Imp Vol1.2428 Bid0 Gamma0.1151 Theoretical0.25 Ask0.25 Theta-0.0121 Intrinsic Value-2.82 Volume0 Vega0.0057 Time Value2.87 Open Interest1,779 Rho0.0009 Delta / Theta-17.2014 HIMX Put 10.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: 0% SymbolHIMX\|20251219\|10.00P Delta-0.8063 Imp Vol1.144 Bid2.6 Gamma0.1141 Theoretical3.05 Ask3.5 Theta-0.0126 Intrinsic Value2.82 Volume0 Vega0.0052 Time Value-0.02 Open Interest676 Rho-0.0068 Delta / Theta63.9502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,353.5	+107.9	+0.23%
US 500	6,642.8	+39.8	+0.60%
FTSE 100	9,547.90	+8.19	+0.09%
DAX	23,226.15	+129.66	+0.56%
South Africa Top 40	102,178.88	+11.32	+0.01%

Brent Oil	61.86	-0.08	-0.13%
Crude Oil WTI	58.02	+0.21	+0.36%
Gold	4,110.30	-5.70	-0.14%
Silver	49.725	-0.188	-0.38%
Copper	5.0560	-0.0440	-0.86%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5370	-0.0100	-0.22%
Germany 10Y	2.7001	+0.0021	+0.08%
U.S. 10Y	4.042	-0.021	-0.52%
U.S. 5Y	3.612	-0.006	-0.17%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIMX	7.180	+0.250	+3.61%
Manulife Monthly .	28.675	+0.282	+0.99%
LITIU	13.850	+0.200	+1.47%
BNP Paribas Arbit.	82.820	+0.000	+0.00%
JPMorgan Funds - .	207.740	-4.950	-2.33%
ASPL	33.98	+2.08	+6.52%
002639	14.25	+0.65	+4.78%
G1FI34	103.81	-0.58	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M