Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.230 -2.040 -11.17%

20:59:59 - Closed. Currency in USD

After Hours

16.240

+0.010

+0.062%

22:58:30 - Real-time Data

Type: Equity

Market: United States

Volume: 7,493,248
Bid/Ask: 0.000 / 0.000
Day's Range: 16.080 - 17.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17	0	1.00	0	0%	0	0.05	0
HIMX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260618\|1.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.23 Volume0 Vega0 Time Value-15.23 Open Interest20 Rho0 Delta / Theta0 HIMX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260618\|1.00P Delta-0.0025 Imp Vol8.7919 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-15.23 Volume0 Vega0.0002 Time Value15.23 Open Interest21 Rho0 Delta / Theta0.2406
0	0%	13.7	16	0	2.00	0	0%	0	0.05	0
HIMX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260618\|2.00C Delta0.9807 Imp Vol11.5123 Bid13.7 Gamma0.0016 Theoretical14.85 Ask16 Theta-0.0765 Intrinsic Value14.23 Volume0 Vega0.0011 Time Value-14.23 Open Interest19 Rho0.0002 Delta / Theta-12.8221 HIMX Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260618\|2.00P Delta-0.0037 Imp Vol6.4883 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-14.23 Volume0 Vega0.0003 Time Value14.23 Open Interest16 Rho0 Delta / Theta0.3389
0	0%	12.9	15	0	3.00	0	0%	0	0.05	0
HIMX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260618\|3.00C Delta0.9704 Imp Vol9.7471 Bid12.9 Gamma0.0028 Theoretical13.95 Ask15 Theta-0.0947 Intrinsic Value13.23 Volume0 Vega0.0016 Time Value-13.23 Open Interest6 Rho0.0004 Delta / Theta-10.252 HIMX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260618\|3.00P Delta-0.0048 Imp Vol5.2243 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0112 Intrinsic Value-13.23 Volume0 Vega0.0003 Time Value13.23 Open Interest6 Rho0 Delta / Theta0.4324
					16.23	Price @ Jun 10, 2026 20:21 GMT
0.8	-58.97%	0.75	0.9	435	17.00	1.58	110.67%	1.4	1.85	56
HIMX Call 17.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: -58.97% SymbolHIMX\|20260618\|17.00C Delta0.4512 Imp Vol1.0907 Bid0.75 Gamma0.1489 Theoretical0.83 Ask0.9 Theta-0.0648 Intrinsic Value-0.77 Volume435 Vega0.0096 Time Value1.57 Open Interest1,949 Rho0.0013 Delta / Theta-6.9631 HIMX Put 17.00 Exp: Jun 18, 2026 Last: 1.58 Chg.: 110.67% SymbolHIMX\|20260618\|17.00P Delta-0.5677 Imp Vol1.2167 Bid1.4 Gamma0.1342 Theoretical1.63 Ask1.85 Theta-0.0727 Intrinsic Value0.77 Volume56 Vega0.0094 Time Value0.81 Open Interest881 Rho-0.0024 Delta / Theta7.8046
0.54	-61.43%	0.45	0.6	202	18.00	2.1	68%	1.95	2.2	132
HIMX Call 18.00 Exp: Jun 18, 2026 Last: 0.54 Chg.: -61.43% SymbolHIMX\|20260618\|18.00C Delta0.3223 Imp Vol1.1171 Bid0.45 Gamma0.1316 Theoretical0.53 Ask0.6 Theta-0.0603 Intrinsic Value-1.77 Volume202 Vega0.0087 Time Value2.31 Open Interest960 Rho0.001 Delta / Theta-5.3411 HIMX Put 18.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 68% SymbolHIMX\|20260618\|18.00P Delta-0.6752 Imp Vol1.1225 Bid1.95 Gamma0.131 Theoretical2.08 Ask2.2 Theta-0.0626 Intrinsic Value1.77 Volume132 Vega0.0087 Time Value0.33 Open Interest1,307 Rho-0.0029 Delta / Theta10.7892
0.29	-69.15%	0.25	0.4	97	19.00	2.65	43.24%	2.5	3.1	18
HIMX Call 19.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: -69.15% SymbolHIMX\|20260618\|19.00C Delta0.2206 Imp Vol1.1388 Bid0.25 Gamma0.1068 Theoretical0.33 Ask0.4 Theta-0.051 Intrinsic Value-2.77 Volume97 Vega0.0072 Time Value3.06 Open Interest974 Rho0.0007 Delta / Theta-4.3281 HIMX Put 19.00 Exp: Jun 18, 2026 Last: 2.65 Chg.: 43.24% SymbolHIMX\|20260618\|19.00P Delta-0.8034 Imp Vol1.0388 Bid2.5 Gamma0.1087 Theoretical2.8 Ask3.1 Theta-0.045 Intrinsic Value2.77 Volume18 Vega0.0067 Time Value-0.12 Open Interest3,155 Rho-0.0035 Delta / Theta17.8426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.41	+0.09	+0.00%
NSE All Share	244,852.20	+154.58	+0.06%
US 30	49,810.4	-108.7	-0.22%
US 500	7,244.8	-22.3	-0.31%
FTSE 100	10,254.81	+27.48	+0.27%
DAX	24,195.31	-237.75	-0.97%
South Africa Top 40	101,656.21	-1529.78	-1.48%

Brent Oil	94.99	+0.24	+0.25%
Crude Oil WTI	92.03	+0.25	+0.27%
Gold	4,083.30	-10.80	-0.26%
Silver	63.005	-0.495	-0.78%
Copper	6.1858	-0.0140	-0.23%
London Cocoa	2,896.00	0.00	0.00%
London Wheat	176.00	+0.00	+0.00%

Nigeria 10Y	14.965	+0.001	+0.01%
Nigeria 2Y	16.701	-0.197	-1.17%
U.K. 10Y	4.9530	+0.0170	+0.34%
Germany 10Y	3.0686	+0.0119	+0.39%
U.S. 10Y	4.569	+0.028	+0.62%
U.S. 5Y	4.280	+0.027	+0.63%
U.S. 2Y	4.145	+0.021	+0.51%

Fidelitybk	19.900	-0.500	-2.45%
Zenith Bank	127.00	-2.00	-1.55%
UBA	43.10	-0.20	-0.46%
First HoldCo	67.25	-1.75	-2.54%
Guaranty Trust Holding	136.00	0.00	0.00%
Sterling Bank	7.900	+0.100	+1.28%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	16.230	-2.040	-11.17%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	+1.28%	565.33M
Fcmb	11.900	-0.83%	122.07M
Guaranty Trust Holding	136.00	0.00%	23.26M
Zenith Bank	127.00	-1.55%	17.10M
Vitafoam Nig	210.00	+8.25%	15.46M
MTN Nigeria	800.00	+1.27%	5.87M
Aradel Holdings	1,770.00	0.00%	3.89M

Name	Last	Chg. %	Vol.
Livestock	9.35	+10.00%	6.62M
Deap Capital Management Trust	5.35	+9.86%	4.02M
Abbey Mortgage Bank	12.35	+9.78%	11.99M
Vitafoam Nig	210.00	+8.25%	15.46M
FTN Cocoa Processors PLC	9.45	+6.54%	10.42M
Learn Africa	10.000	+5.82%	1.25M
Nahco	179.500	+5.25%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	6.72M
International Energy Insurance	7.90	-9.92%	11.63M
John Holt PLC	13.45	-9.73%	288.81K
UH REIT	70.00	-8.56%	401.81K
Initiates	30.45	-8.42%	13.84M
Etranz	16.550	-8.06%	463.02K
Fidson	103.000	-6.87%	4.39M