Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.270 +0.110 +1.54%

- Closed. Currency in USD

After Hours

7.270

0.000

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,453,232
Bid/Ask: 0.000 / 0.000
Day's Range: 7.190 - 7.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.85	0%	5.5	7	0	1.00	0	0%	0	0.85	0
HIMX Call 1.00 Exp: Aug 15, 2025 Last: 7.85 Chg.: 0% SymbolHIMX\|20250815\|1.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.265 Volume0 Vega0 Time Value1.585 Open Interest1 Rho0 Delta / Theta0 HIMX Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-6.265 Volume0 Vega0 Time Value6.265 Open Interest0 Rho0 Delta / Theta0
7.65	0%	4.7	5.9	0	2.00	0	0%	0	0.65	0
HIMX Call 2.00 Exp: Aug 15, 2025 Last: 7.65 Chg.: 0% SymbolHIMX\|20250815\|2.00C Delta0.9932 Imp Vol4.4108 Bid4.7 Gamma0.004 Theoretical5.3 Ask5.9 Theta-0.0044 Intrinsic Value5.265 Volume0 Vega0.0002 Time Value2.385 Open Interest0 Rho0.0001 Delta / Theta-227.9649 HIMX Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20250815\|2.00P Delta-0.0483 Imp Vol8.9869 Bid0 Gamma0.011 Theoretical0.33 Ask0.65 Theta-0.0651 Intrinsic Value-5.265 Volume0 Vega0.001 Time Value5.265 Open Interest0 Rho-0.0001 Delta / Theta0.7417
0	0%	3.8	4.9	0	3.00	0	0%	0	0.65	0
HIMX Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20250815\|3.00C Delta0.9664 Imp Vol4.1428 Bid3.8 Gamma0.0175 Theoretical4.35 Ask4.9 Theta-0.0198 Intrinsic Value4.265 Volume0 Vega0.0007 Time Value-4.265 Open Interest0 Rho0.0003 Delta / Theta-48.9194 HIMX Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20250815\|3.00P Delta-0.0743 Imp Vol6.4055 Bid0 Gamma0.0217 Theoretical0.33 Ask0.65 Theta-0.0651 Intrinsic Value-4.265 Volume0 Vega0.0014 Time Value4.265 Open Interest0 Rho-0.0002 Delta / Theta1.1418
					7.265	Price @ Aug 08, 2025 19:50 GMT
0.05	0%	0.05	0.1	32	8.00	0.75	-16.67%	0.7	0.8	16
HIMX Call 8.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHIMX\|20250815\|8.00C Delta0.1537 Imp Vol0.6427 Bid0.05 Gamma0.3652 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-0.735 Volume32 Vega0.0024 Time Value0.785 Open Interest823 Rho0.0002 Delta / Theta-14.5167 HIMX Put 8.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -16.67% SymbolHIMX\|20250815\|8.00P Delta-0.8908 Imp Vol0.5333 Bid0.7 Gamma0.3387 Theoretical0.75 Ask0.8 Theta-0.0094 Intrinsic Value0.735 Volume16 Vega0.0018 Time Value0.015 Open Interest222 Rho-0.0014 Delta / Theta95.0441
0.05	25%	0	0.05	2	9.00	1.64	-13.68%	1.65	1.75	1
HIMX Call 9.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 25% SymbolHIMX\|20250815\|9.00C Delta0.0991 Imp Vol1.1255 Bid0 Gamma0.1532 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-1.735 Volume2 Vega0.0018 Time Value1.785 Open Interest1,166 Rho0.0001 Delta / Theta-7.1328 HIMX Put 9.00 Exp: Aug 15, 2025 Last: 1.64 Chg.: -13.68% SymbolHIMX\|20250815\|9.00P Delta-0.9302 Imp Vol0.9784 Bid1.65 Gamma0.1302 Theoretical1.75 Ask1.75 Theta-0.0114 Intrinsic Value1.735 Volume1 Vega0.0013 Time Value-0.095 Open Interest329 Rho-0.0016 Delta / Theta81.4265
0.05	0%	0	0.05	0	10.00	2.73	0%	2.65	2.75	2
HIMX Call 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHIMX\|20250815\|10.00C Delta0.0484 Imp Vol1.3117 Bid0 Gamma0.0758 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-2.735 Volume0 Vega0.001 Time Value2.785 Open Interest2,841 Rho0.0001 Delta / Theta-5.16 HIMX Put 10.00 Exp: Aug 15, 2025 Last: 2.73 Chg.: 0% SymbolHIMX\|20250815\|10.00P Delta-0.9755 Imp Vol1.0896 Bid2.65 Gamma0.0458 Theoretical2.73 Ask2.75 Theta-0.0063 Intrinsic Value2.735 Volume2 Vega0.0005 Time Value-0.005 Open Interest104 Rho-0.0019 Delta / Theta154.5534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,222.5	+253.8	+0.58%
US 500	6,398.8	+58.8	+0.93%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.34	-0.09	-0.14%
Crude Oil WTI	63.59	-0.29	-0.45%
Gold	3,453.60	-0.10	0.00%
Silver	38.528	+0.234	+0.61%
Copper	4.4793	+0.0808	+1.84%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6902	+0.0042	+0.16%
U.S. 10Y	4.285	+0.029	+0.68%
U.S. 5Y	3.833	+0.043	+1.13%
U.S. 2Y	3.765	+0.030	+0.80%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIMX	7.270	+0.110	+1.54%
Candriam Bonds Eu.	1,271.850	+1.190	+0.09%
Thrivent Aggressi.	19.94	-0.01	-0.05%
Mirae Asset TIGER.	33,235	-195	-0.58%
Hwabao WP CSI Sec.	0.573	-0.005	-0.87%
Schroder Internat.	188.262	-1.576	-0.83%
iShares Core MSCI.	183.32	-0.08	-0.04%
GWL Core Plus Bon.	11.856	+0.002	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M