Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.140 -0.500 -5.79%

29/08 - Closed. Currency in USD

After Hours

8.050

-0.110

-1.348%

23:23:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,398,675
Bid/Ask: 0.000 / 0.000
Day's Range: 8.075 - 8.585

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.97	0%	7	7.3	0	1.00	0	0%	0	0.55	0
HIMX Call 1.00 Exp: Sep 19, 2025 Last: 6.97 Chg.: 0% SymbolHIMX\|20250919\|1.00C Delta0.9932 Imp Vol4.7995 Bid7 Gamma0.0018 Theoretical7.15 Ask7.3 Theta-0.0026 Intrinsic Value7.14 Volume0 Vega0.0003 Time Value-0.17 Open Interest4 Rho0.0002 Delta / Theta-384.6534 HIMX Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20250919\|1.00P Delta-0.02 Imp Vol8.0995 Bid0 Gamma0.0031 Theoretical0.28 Ask0.55 Theta-0.0187 Intrinsic Value-7.14 Volume0 Vega0.0009 Time Value7.14 Open Interest0 Rho-0.0002 Delta / Theta1.0703
6.25	0%	6	6.3	0	2.00	0	0%	0	0.55	0
HIMX Call 2.00 Exp: Sep 19, 2025 Last: 6.25 Chg.: 0% SymbolHIMX\|20250919\|2.00C Delta0.9898 Imp Vol3.2174 Bid6 Gamma0.004 Theoretical6.15 Ask6.3 Theta-0.0027 Intrinsic Value6.14 Volume0 Vega0.0004 Time Value0.11 Open Interest2 Rho0.0003 Delta / Theta-372.3728 HIMX Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20250919\|2.00P Delta-0.0394 Imp Vol5.233 Bid0 Gamma0.0085 Theoretical0.28 Ask0.55 Theta-0.0213 Intrinsic Value-6.14 Volume0 Vega0.0016 Time Value6.14 Open Interest0 Rho-0.0003 Delta / Theta1.8535
6.4	0%	5.1	5.3	0	3.00	0	0%	0	0.55	0
HIMX Call 3.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: 0% SymbolHIMX\|20250919\|3.00C Delta0.966 Imp Vol2.8537 Bid5.1 Gamma0.0133 Theoretical5.2 Ask5.3 Theta-0.008 Intrinsic Value5.14 Volume0 Vega0.0013 Time Value1.26 Open Interest0 Rho0.0008 Delta / Theta-121.494 HIMX Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIMX\|20250919\|3.00P Delta-0.0591 Imp Vol3.8089 Bid0 Gamma0.0162 Theoretical0.28 Ask0.55 Theta-0.0214 Intrinsic Value-5.14 Volume0 Vega0.0022 Time Value5.14 Open Interest0 Rho-0.0004 Delta / Theta2.7555
					8.14	Price @ Aug 30, 2025 21:07 GMT
0.12	-55.56%	0.1	0.15	387	9.00	1	58.73%	0.9	1	13
HIMX Call 9.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: -55.56% SymbolHIMX\|20250919\|9.00C Delta0.2169 Imp Vol0.5399 Bid0.1 Gamma0.2859 Theoretical0.12 Ask0.15 Theta-0.007 Intrinsic Value-0.86 Volume387 Vega0.0056 Time Value0.98 Open Interest3,531 Rho0.0008 Delta / Theta-31.0016 HIMX Put 9.00 Exp: Sep 19, 2025 Last: 1 Chg.: 58.73% SymbolHIMX\|20250919\|9.00P Delta-0.8056 Imp Vol0.4837 Bid0.9 Gamma0.2891 Theoretical1 Ask1 Theta-0.0082 Intrinsic Value0.86 Volume13 Vega0.0051 Time Value0.14 Open Interest359 Rho-0.0041 Delta / Theta98.6045
0.09	0%	0	0.1	0	10.00	2.2	0%	1.85	1.95	0
HIMX Call 10.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolHIMX\|20250919\|10.00C Delta0.0924 Imp Vol0.6474 Bid0 Gamma0.1341 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-1.86 Volume0 Vega0.0031 Time Value1.95 Open Interest2,680 Rho0.0004 Delta / Theta-18.9981 HIMX Put 10.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolHIMX\|20250919\|10.00P Delta-0.9097 Imp Vol0.6198 Bid1.85 Gamma0.1272 Theoretical1.95 Ask1.95 Theta-0.0066 Intrinsic Value1.86 Volume0 Vega0.0029 Time Value0.34 Open Interest215 Rho-0.0051 Delta / Theta137.1742
0.04	0%	0	0.05	0	11.00	2.85	0%	2.75	3.1	1
HIMX Call 11.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolHIMX\|20250919\|11.00C Delta0.0457 Imp Vol0.741 Bid0 Gamma0.0679 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-2.86 Volume0 Vega0.0018 Time Value2.9 Open Interest3,443 Rho0.0002 Delta / Theta-13.9936 HIMX Put 11.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolHIMX\|20250919\|11.00P Delta-0.8165 Imp Vol1.2245 Bid2.75 Gamma0.1099 Theoretical3.1 Ask3.1 Theta-0.0168 Intrinsic Value2.86 Volume1 Vega0.0049 Time Value-0.01 Open Interest32 Rho-0.0053 Delta / Theta48.6786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIMX	8.140	-0.500	-5.79%
Latin 8 E1	2.927	-0.020	-0.53%
Penghua Double Bo.	2.006	-0.001	-0.06%
AMOne Global Driv.	9,504.000	+36.000	+0.38%
Lyxor S&P MidCap .	252.90	0.00	0.00%
Schroder Internat.	219.949	-0.628	-0.28%
Nochu Partners Lo.	28,376.000	-185.000	-0.65%
Vector Fondo Tasa.	1.545	-0.001	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M