Breaking News

Himax Technologies Inc ADR (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.780 -0.520 -3.91%

12/10 - Closed. Currency in USD

Pre Market

12.570

-0.210

-1.643%

9:01:07 - Real-time Data

Type: Equity

Market: United States

Volume: 942,200
Bid/Ask: 0.000 / 0.000
Day's Range: 12.760 - 13.125

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Himax ADR Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8	0	6.00	0	0%	0	0.95	0
HIMX Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|6.00C Delta0.9335 Imp Vol6.1362 Bid6.3 Gamma0.0156 Theoretical7.15 Ask8 Theta-0.1309 Intrinsic Value6.78 Volume0 Vega0.0017 Time Value-6.78 Open Interest0 Rho0.0004 Delta / Theta-7.1296 HIMX Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|6.00P Delta-0.0799 Imp Vol6.9888 Bid0 Gamma0.0158 Theoretical0.47 Ask0.95 Theta-0.1744 Intrinsic Value-6.78 Volume0 Vega0.002 Time Value6.78 Open Interest0 Rho-0.0002 Delta / Theta0.4581
0	0%	5.3	7	0	7.00	0	0%	0	0.75	0
HIMX Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|7.00C Delta0.9193 Imp Vol5.0981 Bid5.3 Gamma0.0218 Theoretical6.15 Ask7 Theta-0.1262 Intrinsic Value5.78 Volume0 Vega0.002 Time Value-5.78 Open Interest0 Rho0.0005 Delta / Theta-7.2839 HIMX Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|7.00P Delta-0.0873 Imp Vol5.3857 Bid0 Gamma0.0219 Theoretical0.38 Ask0.75 Theta-0.1436 Intrinsic Value-5.78 Volume0 Vega0.0021 Time Value5.78 Open Interest0 Rho-0.0002 Delta / Theta0.6075
0	0%	4.3	5.9	0	8.00	0	0%	0	0.95	0
HIMX Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|8.00C Delta0.9103 Imp Vol3.9743 Bid4.3 Gamma0.0302 Theoretical5.1 Ask5.9 Theta-0.1065 Intrinsic Value4.78 Volume0 Vega0.0022 Time Value-4.78 Open Interest0 Rho0.0006 Delta / Theta-8.5474 HIMX Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|8.00P Delta-0.1176 Imp Vol4.8385 Bid0 Gamma0.0303 Theoretical0.48 Ask0.95 Theta-0.1604 Intrinsic Value-4.78 Volume0 Vega0.0027 Time Value4.78 Open Interest1 Rho-0.0002 Delta / Theta0.7332
					12.78	Price @ Oct 12, 2026 20:21 GMT
0.29	-51.67%	0.2	0.3	100	13.00	0.4	66.67%	0.4	0.8	9
HIMX Call 13.00 Exp: Oct 16, 2026 Last: 0.29 Chg.: -51.67% SymbolHIMX\|20261016\|13.00C Delta0.4325 Imp Vol0.6037 Bid0.2 Gamma0.4847 Theoretical0.25 Ask0.3 Theta-0.0394 Intrinsic Value-0.22 Volume100 Vega0.0053 Time Value0.51 Open Interest184 Rho0.0005 Delta / Theta-10.9812 HIMX Put 13.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 66.67% SymbolHIMX\|20261016\|13.00P Delta-0.5307 Imp Vol0.9526 Bid0.4 Gamma0.3104 Theoretical0.6 Ask0.8 Theta-0.0642 Intrinsic Value0.22 Volume9 Vega0.0053 Time Value0.18 Open Interest1,067 Rho-0.0008 Delta / Theta8.2696
0.07	-63.16%	0.05	0.1	101	14.00	1.23	0%	0.6	1.8	2
HIMX Call 14.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: -63.16% SymbolHIMX\|20261016\|14.00C Delta0.1471 Imp Vol0.762 Bid0.05 Gamma0.2246 Theoretical0.08 Ask0.1 Theta-0.0293 Intrinsic Value-1.22 Volume101 Vega0.0031 Time Value1.29 Open Interest420 Rho0.0002 Delta / Theta-5.0216 HIMX Put 14.00 Exp: Oct 16, 2026 Last: 1.23 Chg.: 0% SymbolHIMX\|20261016\|14.00P Delta-0.9047 Imp Vol0.6168 Bid0.6 Gamma0.203 Theoretical1.2 Ask1.8 Theta-0.0184 Intrinsic Value1.22 Volume2 Vega0.0023 Time Value0.01 Open Interest661 Rho-0.0014 Delta / Theta49.1871
0.02	-86.67%	0	0.05	2	15.00	2.2	0%	1.9	2.3	21
HIMX Call 15.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -86.67% SymbolHIMX\|20261016\|15.00C Delta0.0516 Imp Vol0.8882 Bid0 Gamma0.0885 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-2.22 Volume2 Vega0.0014 Time Value2.24 Open Interest1,326 Rho0.0001 Delta / Theta-3.2816 HIMX Put 15.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 0% SymbolHIMX\|20261016\|15.00P Delta-0.9327 Imp Vol0.9591 Bid1.9 Gamma0.1 Theoretical2.2 Ask2.3 Theta-0.0217 Intrinsic Value2.22 Volume21 Vega0.0017 Time Value-0.02 Open Interest311 Rho-0.0016 Delta / Theta43.0541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,136.12	+21.47	+0.24%
NSE All Share	248,235.94	+499.70	+0.20%
US 30	52,195.7	+345.4	+0.67%
US 500	7,811.3	+4.1	+0.05%
FTSE 100	10,733.22	+76.94	+0.72%
DAX	25,399.81	+122.13	+0.48%
South Africa Top 40	102,124.33	+1160.55	+1.15%

Brent Oil	104.51	-2.14	-2.01%
Crude Oil WTI	91.87	-1.87	-1.99%
Gold	4,206.80	+16.20	+0.39%
Silver	60.635	+0.122	+0.20%
Copper	6.7670	+0.0200	+0.30%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4006	-0.0460	-0.84%
Germany 10Y	3.4367	-0.0398	-1.14%
U.S. 10Y	5.195	-0.051	-0.97%
U.S. 5Y	4.980	-0.041	-0.82%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	21.000	+0.550	+2.69%
Zenith Bank	129.00	0.00	0.00%
UBA	43.10	+0.15	+0.35%
First HoldCo	139.90	-0.10	-0.07%
Guaranty Trust Holding	129.40	-1.60	-1.22%
Sterling Financial Holdings	71.000	-5.000	-6.58%
Dangote Cement	1,048.70	-18.00	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	12.780	-0.520	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	15.85	+9.69%	37.90M
First HoldCo	139.90	-0.07%	2.43M
Unilever Nigeria	102.90	+0.88%	1.85M
Stanbic IBTC	167.00	+2.45%	1.28M
MTN Nigeria	842.00	-0.24%	1.10M
Zenith Bank	129.00	0.00%	973.94K
Aradel Holdings	1,379.00	+0.15%	137.40K

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	106.46K
Chapel Hill	162.40	+9.95%	26.92K
Chellarams	10.65	+9.79%	5.34K
Livestock	15.85	+9.69%	37.90M
Morison Industries	11.40	+9.62%	0.50K
UH REIT	74.75	+6.79%	3.10K
Chams	3.55	+4.41%	9.66M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	15.48K
Transcorp Power	160.20	-10.00%	2.68K
Eunisell Interlinked	170.100	-10.00%	27.00
Presco	1,840.80	-10.00%	5.78K
Okomu Oil Palm	1,148.60	-10.00%	5.55K
Conoil	189.00	-10.00%	0.49K
Berger Paints	132.85	-9.99%	3.67K