Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Delayed | |
HALCc2:NS | NSE | INR | Delayed | |
HALCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 560.25 | 561.15 | 566.40 | 555.35 | 15.68M | 0.62% |
Mar 27, 2024 | 556.80 | 562.95 | 564.35 | 555.90 | 9.73M | -0.62% |
Mar 26, 2024 | 560.30 | 546.10 | 561.40 | 545.25 | 15.63M | 2.16% |
Mar 22, 2024 | 548.45 | 541.15 | 551.40 | 537.80 | 13.81M | 1.26% |
Mar 21, 2024 | 541.65 | 534.50 | 545.80 | 534.00 | 15.18M | 2.56% |
Mar 20, 2024 | 528.15 | 534.60 | 535.65 | 518.00 | 9.65M | -1.11% |
Mar 19, 2024 | 534.10 | 534.40 | 541.50 | 531.40 | 8.74M | 0.12% |
Mar 18, 2024 | 533.45 | 534.05 | 537.30 | 529.15 | 6.69M | 0.00% |
Mar 15, 2024 | 533.45 | 524.75 | 534.80 | 518.90 | 12.04M | 1.26% |
Mar 14, 2024 | 526.80 | 514.55 | 527.90 | 509.20 | 13.31M | 3.39% |
Mar 13, 2024 | 509.55 | 531.35 | 532.20 | 503.30 | 14.77M | -4.15% |
Mar 12, 2024 | 531.60 | 537.25 | 538.55 | 527.35 | 6.66M | -0.82% |
Mar 11, 2024 | 536.00 | 539.10 | 544.60 | 535.05 | 8.85M | -0.34% |
Mar 07, 2024 | 537.85 | 531.35 | 542.10 | 531.35 | 15.78M | 1.62% |
Mar 06, 2024 | 529.30 | 525.00 | 530.40 | 515.95 | 10.90M | 0.72% |
Mar 05, 2024 | 525.50 | 527.90 | 531.00 | 522.65 | 7.67M | -0.58% |
Mar 04, 2024 | 528.55 | 526.60 | 533.20 | 522.35 | 13.30M | 0.10% |
Mar 02, 2024 | 528.00 | 523.00 | 528.00 | 521.55 | 3.57M | 1.29% |
Mar 01, 2024 | 521.25 | 512.10 | 524.55 | 511.95 | 18.09M | 3.45% |
Feb 29, 2024 | 503.85 | 505.10 | 507.60 | 498.80 | 18.54M | 0.08% |
Highest: 566.40 | Lowest: 498.80 | Difference: 67.60 | Average: 533.74 | Change %: 11.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review