
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Delayed | |
HALCc2:NS | NSE | INR | Delayed | |
HALCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 685.70 | 672.00 | 686.45 | 670.15 | 5.44M | 2.53% |
Aug 01, 2025 | 668.75 | 680.25 | 680.25 | 667.35 | 7.05M | -2.09% |
Jul 31, 2025 | 683.05 | 677.05 | 691.35 | 674.90 | 7.00M | -0.82% |
Jul 30, 2025 | 688.70 | 694.45 | 696.50 | 684.10 | 14.62M | -0.46% |
Jul 29, 2025 | 691.90 | 689.60 | 693.40 | 684.20 | 15.04M | 0.52% |
Jul 28, 2025 | 688.35 | 692.75 | 692.95 | 682.20 | 17.80M | -0.64% |
Jul 25, 2025 | 692.80 | 696.15 | 698.50 | 688.00 | 9.63M | -0.52% |
Jul 24, 2025 | 696.40 | 695.85 | 705.25 | 693.35 | 7.87M | 0.12% |
Jul 23, 2025 | 695.60 | 690.50 | 696.15 | 690.00 | 6.09M | 0.81% |
Jul 22, 2025 | 690.00 | 683.50 | 692.80 | 683.50 | 5.49M | 0.74% |
Jul 21, 2025 | 684.90 | 680.00 | 689.00 | 678.95 | 7.93M | 1.26% |
Jul 18, 2025 | 676.35 | 676.90 | 679.75 | 671.70 | 6.06M | 0.21% |
Jul 17, 2025 | 674.95 | 670.75 | 679.20 | 668.95 | 7.97M | 1.14% |
Jul 16, 2025 | 667.35 | 672.80 | 672.80 | 664.40 | 6.55M | -0.71% |
Jul 15, 2025 | 672.15 | 669.50 | 674.65 | 663.85 | 7.64M | 0.62% |
Jul 14, 2025 | 668.00 | 673.55 | 681.45 | 666.30 | 9.88M | -0.77% |
Jul 11, 2025 | 673.15 | 673.90 | 678.40 | 661.50 | 9.81M | -0.63% |
Jul 10, 2025 | 677.45 | 676.95 | 681.55 | 673.70 | 5.50M | 0.11% |
Jul 09, 2025 | 676.70 | 691.85 | 691.85 | 666.30 | 10.01M | -1.76% |
Jul 08, 2025 | 688.80 | 692.20 | 697.60 | 686.45 | 5.87M | -0.69% |
Jul 07, 2025 | 693.60 | 693.50 | 698.65 | 689.80 | 3.48M | -1.02% |
Jul 04, 2025 | 700.75 | 695.95 | 701.90 | 692.65 | 5.78M | 0.58% |
Highest: 705.25 | Lowest: 661.50 | Difference: 43.75 | Average: 683.43 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review