
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Delayed | |
HALCc2:NS | NSE | INR | Delayed | |
HALCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 703.15 | 707.70 | 709.90 | 700.85 | 17.23M | -0.64% |
Aug 21, 2025 | 707.70 | 703.85 | 709.75 | 701.85 | 8.24M | 0.79% |
Aug 20, 2025 | 702.15 | 708.00 | 708.95 | 699.70 | 7.00M | -0.98% |
Aug 19, 2025 | 709.10 | 716.20 | 717.60 | 707.65 | 9.23M | -1.08% |
Aug 18, 2025 | 716.85 | 700.00 | 721.45 | 699.45 | 14.04M | 2.78% |
Aug 14, 2025 | 697.45 | 701.40 | 704.60 | 690.35 | 9.08M | -0.85% |
Aug 13, 2025 | 703.45 | 673.20 | 707.75 | 672.75 | 27.59M | 5.03% |
Aug 12, 2025 | 669.75 | 655.00 | 679.90 | 655.00 | 24.91M | -0.35% |
Aug 11, 2025 | 672.10 | 678.40 | 678.80 | 668.75 | 7.62M | -0.31% |
Aug 08, 2025 | 674.20 | 683.30 | 688.00 | 671.05 | 6.43M | -1.62% |
Aug 07, 2025 | 685.30 | 681.10 | 687.00 | 671.00 | 7.19M | 0.58% |
Aug 06, 2025 | 681.35 | 686.20 | 687.90 | 680.50 | 3.61M | -0.33% |
Aug 05, 2025 | 683.60 | 686.65 | 688.40 | 678.65 | 4.51M | -0.31% |
Aug 04, 2025 | 685.70 | 672.00 | 686.45 | 669.35 | 5.44M | 2.53% |
Aug 01, 2025 | 668.75 | 680.25 | 680.25 | 667.35 | 7.05M | -2.09% |
Jul 31, 2025 | 683.05 | 677.05 | 691.35 | 674.90 | 7.00M | -0.82% |
Jul 30, 2025 | 688.70 | 694.45 | 696.50 | 684.10 | 14.62M | -0.46% |
Jul 29, 2025 | 691.90 | 689.60 | 693.40 | 684.20 | 15.04M | 0.52% |
Jul 28, 2025 | 688.35 | 692.75 | 692.95 | 682.20 | 17.80M | -0.64% |
Jul 25, 2025 | 692.80 | 696.15 | 698.50 | 688.00 | 9.63M | -0.52% |
Jul 24, 2025 | 696.40 | 695.85 | 705.25 | 693.35 | 7.87M | 0.12% |
Highest: 721.45 | Lowest: 655.00 | Difference: 66.45 | Average: 690.56 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review