Breaking News

Ocugen, Inc (OCGN)

	Symbol	Exchange	Currency
	OCGN	NASDAQ	USD	Real-time
	2H51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.520 -0.040 -2.56%

28/10 - Closed. Currency in USD

Pre Market

1.520

0.000

0.000%

13:18:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,306,078
Bid/Ask: 0.000 / 0.000
Day's Range: 1.510 - 1.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ocugen Option Chain

Get free option data for OCGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ocugen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.02	0%	0.7	1.45	0	0.50	0.04	0%	0	0.05	0
OCGN Call 0.50 Exp: Nov 21, 2025 Last: 1.02 Chg.: 0% SymbolOCGN\|20251121\|0.50C Delta0.9446 Imp Vol4.0141 Bid0.7 Gamma0.0718 Theoretical1.08 Ask1.45 Theta-0.0037 Intrinsic Value1.015 Volume0 Vega0.0004 Time Value0.005 Open Interest24 Rho0.0002 Delta / Theta-256.9573 OCGN Put 0.50 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolOCGN\|20251121\|0.50P Delta-0.052 Imp Vol3.8093 Bid0 Gamma0.0719 Theoretical0.05 Ask0.05 Theta-0.0033 Intrinsic Value-1.015 Volume0 Vega0.0004 Time Value1.055 Open Interest9 Rho-0.0001 Delta / Theta15.914
0.65	62.5%	0.25	1	1	1.00	0.05	0%	0	0.05	0
OCGN Call 1.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 62.5% SymbolOCGN\|20251121\|1.00C Delta0.8305 Imp Vol2.6411 Bid0.25 Gamma0.2462 Theoretical0.65 Ask1 Theta-0.0055 Intrinsic Value0.515 Volume1 Vega0.001 Time Value0.135 Open Interest137 Rho0.0004 Delta / Theta-151.8802 OCGN Put 1.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolOCGN\|20251121\|1.00P Delta-0.1224 Imp Vol1.7311 Bid0 Gamma0.3017 Theoretical0.05 Ask0.05 Theta-0.0028 Intrinsic Value-0.515 Volume0 Vega0.0008 Time Value0.565 Open Interest32 Rho-0.0001 Delta / Theta43.4341
0.2	-9.09%	0.15	0.3	100	1.50	0.15	-16.67%	0.15	0.2	1
OCGN Call 1.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: -9.09% SymbolOCGN\|20251121\|1.50C Delta0.5788 Imp Vol1.2412 Bid0.15 Gamma0.8113 Theoretical0.2 Ask0.3 Theta-0.004 Intrinsic Value0.015 Volume100 Vega0.0015 Time Value0.185 Open Interest1,404 Rho0.0004 Delta / Theta-144.5213 OCGN Put 1.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: -16.67% SymbolOCGN\|20251121\|1.50P Delta-0.4293 Imp Vol1.0359 Bid0.15 Gamma0.9776 Theoretical0.15 Ask0.2 Theta-0.0032 Intrinsic Value-0.015 Volume1 Vega0.0015 Time Value0.165 Open Interest2,734 Rho-0.0005 Delta / Theta133.5685
					1.515	Price @ Oct 28, 2025 20:13 GMT
0.1	42.86%	0.05	0.1	1,311	2.00	0.46	0%	0.15	0.85	0
OCGN Call 2.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 42.86% SymbolOCGN\|20251121\|2.00C Delta0.3124 Imp Vol1.5576 Bid0.05 Gamma0.585 Theoretical0.1 Ask0.1 Theta-0.0045 Intrinsic Value-0.485 Volume1,311 Vega0.0014 Time Value0.585 Open Interest5,473 Rho0.0002 Delta / Theta-69.3641 OCGN Put 2.00 Exp: Nov 21, 2025 Last: 0.46 Chg.: 0% SymbolOCGN\|20251121\|2.00P Delta-0.8804 Imp Vol0.8522 Bid0.15 Gamma0.6142 Theoretical0.5 Ask0.85 Theta-0.0012 Intrinsic Value0.485 Volume0 Vega0.0008 Time Value-0.025 Open Interest22 Rho-0.0007 Delta / Theta706.5851
0.03	0%	0	0.05	0	2.50	0.75	0%	0.6	1.35	0
OCGN Call 2.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolOCGN\|20251121\|2.50C Delta0.1722 Imp Vol1.6745 Bid0 Gamma0.3921 Theoretical0.05 Ask0.05 Theta-0.0035 Intrinsic Value-0.985 Volume0 Vega0.001 Time Value1.015 Open Interest802 Rho0.0001 Delta / Theta-49.4588 OCGN Put 2.50 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolOCGN\|20251121\|2.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.985 Volume0 Vega0 Time Value-0.235 Open Interest16 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	3.00	0	0%	1.05	2	0
OCGN Call 3.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolOCGN\|20251121\|3.00C Delta0.1504 Imp Vol2.0462 Bid0 Gamma0.2938 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-1.485 Volume0 Vega0.0009 Time Value1.525 Open Interest185 Rho0.0001 Delta / Theta-38.6862 OCGN Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOCGN\|20251121\|3.00P Delta-0.8613 Imp Vol1.9969 Bid1.05 Gamma0.2884 Theoretical1.53 Ask2 Theta-0.0034 Intrinsic Value1.485 Volume0 Vega0.0009 Time Value-1.485 Open Interest0 Rho-0.0012 Delta / Theta255.7262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OCGN Comments

Write your thoughts about Ocugen, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,671.50	-10.70	-0.19%
NSE All Share	155,057.95	-295.25	-0.19%
US 30	47,783.2	+76.8	+0.16%
US 500	6,910.3	+19.4	+0.28%
FTSE 100	9,784.10	+87.36	+0.90%
DAX	24,299.00	+15.42	+0.06%
South Africa Top 40	103,777.96	+1340.11	+1.31%

Brent Oil	63.81	-0.02	-0.03%
Crude Oil WTI	60.09	-0.06	-0.10%
Gold	4,042.34	+59.24	+1.49%
Silver	48.415	+1.091	+2.31%
Copper	5.2155	+0.0445	+0.86%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3890	-0.0140	-0.32%
Germany 10Y	2.6209	-0.0001	0.00%
U.S. 10Y	3.990	+0.007	+0.18%
U.S. 5Y	3.625	+0.012	+0.33%
U.S. 2Y	3.504	+0.010	+0.29%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.35	-0.25	-0.63%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	90.40	-0.05	-0.06%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	606.00	-59.00	-8.87%

Recent Quotes

Name	Price	Chg.	Chg. %
OCGN	1.520	-0.040	-2.56%
0017	7.57	-0.13	-1.69%
Arca Multiasset B.	6.769	+0.025	+0.37%
PYPD	3.7100	+0.1000	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.43%	30.68M
Guaranty Trust Holding	90.40	-0.06%	23.19M
Zenith Bank	63.75	+0.55%	7.71M
ETI	38.95	+4.01%	6.23M
Aradel Holdings	782.10	-10.00%	2.73M
MTN Nigeria	504.80	-2.94%	692.19K
Okomu Oil Palm	1,095.00	+7.35%	332.36K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	26.10K
Deap Capital Management Trust	1.81	+9.70%	2.82M
Ncr Nigeria	17.55	+9.69%	21.02K
Asosavings	0.86	+8.86%	5.35M
Sovereign Trust Insurance Plc	4.81	+8.09%	40.38M
Okomu Oil Palm	1,095.00	+7.35%	332.36K
Caverton Offshore Support	6.260	+3.81%	487.27K

Name	Last	Chg. %	Vol.
Aradel Holdings	782.10	-10.00%	2.73M
Geregu Power	1,027.40	-10.00%	7.87K
Total Nig	576.00	-10.00%	1.61K
Transcorp Power	307.80	-10.00%	7.00K
Betaglas	437.40	-10.00%	14.26K
Juli	7.26	-9.93%	720.00
Mecure Industries	27.70	-9.77%	122.92K