Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.99 0.00 0.00%

19:30:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 908,297
Bid/Ask: 0.00 / 0.00
Day's Range: 93.78 - 95.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.9	53.5	0	42.50	0	0%	0	0.25	0
DINO Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50C Delta0.9986 Imp Vol3.1048 Bid50.9 Gamma0.0002 Theoretical52.43 Ask53.5 Theta-0.0193 Intrinsic Value52.89 Volume0 Vega0.0004 Time Value-52.89 Open Interest0 Rho0.0017 Delta / Theta-51.6464 DINO Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|42.50P Delta-0.0093 Imp Vol4.0914 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.1473 Intrinsic Value-52.89 Volume0 Vega0.0022 Time Value52.89 Open Interest1 Rho-0.0001 Delta / Theta0.0634
0	0%	48.3	51	0	45.00	0	0%	0	0.25	0
DINO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00C Delta0.9985 Imp Vol2.8879 Bid48.3 Gamma0.0002 Theoretical49.93 Ask51 Theta-0.0189 Intrinsic Value50.39 Volume0 Vega0.0004 Time Value-50.39 Open Interest0 Rho0.0018 Delta / Theta-52.8846 DINO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|45.00P Delta-0.01 Imp Vol3.8238 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.1461 Intrinsic Value-50.39 Volume0 Vega0.0023 Time Value50.39 Open Interest0 Rho-0.0001 Delta / Theta0.0684
0	0%	45.9	48.5	0	47.50	0	0%	0	1	0
DINO Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50C Delta0.9984 Imp Vol2.6825 Bid45.9 Gamma0.0002 Theoretical47.43 Ask48.5 Theta-0.0185 Intrinsic Value47.89 Volume0 Vega0.0004 Time Value-47.89 Open Interest0 Rho0.0021 Delta / Theta-54.1012 DINO Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|47.50P Delta-0.0288 Imp Vol4.5057 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.4244 Intrinsic Value-47.89 Volume0 Vega0.0057 Time Value47.89 Open Interest0 Rho-0.0002 Delta / Theta0.0678
					95.39	Price @ Aug 18, 2026 18:03 GMT
0.9	-17.43%	0.7	1	6	97.50	3.2	0%	2.6	3.7	1
DINO Call 97.50 Exp: Aug 21, 2026 Last: 0.9 Chg.: -17.43% SymbolDINO\|20260821\|97.50C Delta0.2991 Imp Vol0.5343 Bid0.7 Gamma0.0755 Theoretical0.85 Ask1 Theta-0.2671 Intrinsic Value-2.11 Volume6 Vega0.0299 Time Value3.01 Open Interest1,146 Rho0.0023 Delta / Theta-1.1196 DINO Put 97.50 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolDINO\|20260821\|97.50P Delta-0.7415 Imp Vol0.4414 Bid2.6 Gamma0.0852 Theoretical3.15 Ask3.7 Theta-0.2019 Intrinsic Value2.11 Volume1 Vega0.0278 Time Value1.09 Open Interest0 Rho-0.005 Delta / Theta3.6725
0.38	-9.52%	0.25	0.4	9	100.00	0	0%	4.7	6.4	0
DINO Call 100.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: -9.52% SymbolDINO\|20260821\|100.00C Delta0.1431 Imp Vol0.5262 Bid0.25 Gamma0.0499 Theoretical0.33 Ask0.4 Theta-0.171 Intrinsic Value-4.61 Volume9 Vega0.0194 Time Value4.99 Open Interest2,591 Rho0.0011 Delta / Theta-0.8367 DINO Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260821\|100.00P Delta-0.8235 Imp Vol0.6008 Bid4.7 Gamma0.0502 Theoretical5.55 Ask6.4 Theta-0.2201 Intrinsic Value4.61 Volume0 Vega0.0223 Time Value-4.61 Open Interest0 Rho-0.0054 Delta / Theta3.7407
0.1	0%	0	0.25	0	105.00	10.3	0%	9.3	11.2	1
DINO Call 105.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolDINO\|20260821\|105.00C Delta0.0524 Imp Vol0.6729 Bid0 Gamma0.0185 Theoretical0.13 Ask0.25 Theta-0.1036 Intrinsic Value-9.61 Volume0 Vega0.0092 Time Value9.71 Open Interest2,419 Rho0.0004 Delta / Theta-0.5062 DINO Put 105.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: 0% SymbolDINO\|20260821\|105.00P Delta-0.933 Imp Vol0.7276 Bid9.3 Gamma0.0208 Theoretical10.25 Ask11.2 Theta-0.132 Intrinsic Value9.61 Volume1 Vega0.0111 Time Value0.69 Open Interest0 Rho-0.0055 Delta / Theta7.0696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,401.3	-58.7	-0.11%
US 500	7,703.7	-41.7	-0.54%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,151.69	-186.92	-0.71%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	90.97	+0.10	+0.11%
Crude Oil WTI	84.00	+0.26	+0.31%
Gold	4,415.55	-58.15	-1.30%
Silver	63.935	-2.296	-3.47%
Copper	6.4783	-0.1377	-2.08%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0792	-0.0002	0.00%
Germany 10Y	3.2552	-0.0053	-0.16%
U.S. 10Y	4.705	-0.019	-0.40%
U.S. 5Y	4.366	-0.010	-0.23%
U.S. 2Y	4.173	-0.009	-0.22%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	94.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K