Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.66 -0.66 -0.54%

23/10 - Closed. Currency in USD

After Hours

122.88

+1.22

+1.00%

0:49:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,852,975
Bid/Ask: 0.00 / 0.00
Day's Range: 120.82 - 123.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	58.9	0	65.00	0	0%	0	1.4	0
DINO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|65.00C Delta0.9849 Imp Vol1.1097 Bid54.9 Gamma0.001 Theoretical56.9 Ask58.9 Theta-0.025 Intrinsic Value56.66 Volume0 Vega0.012 Time Value-56.66 Open Interest0 Rho0.0435 Delta / Theta-39.3198 DINO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|65.00P Delta-0.0332 Imp Vol1.3796 Bid0 Gamma0.0016 Theoretical0.7 Ask1.4 Theta-0.0611 Intrinsic Value-56.66 Volume0 Vega0.0249 Time Value56.66 Open Interest0 Rho-0.0034 Delta / Theta0.5431
0	0%	49.7	53.9	0	70.00	0	0%	0	1.2	0
DINO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|70.00C Delta0.9903 Imp Vol0.8831 Bid49.7 Gamma0.0008 Theoretical51.8 Ask53.9 Theta-0.014 Intrinsic Value51.66 Volume0 Vega0.0078 Time Value-51.66 Open Interest0 Rho0.051 Delta / Theta-70.9839 DINO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|70.00P Delta-0.0333 Imp Vol1.2002 Bid0 Gamma0.0018 Theoretical0.6 Ask1.2 Theta-0.0533 Intrinsic Value-51.66 Volume0 Vega0.025 Time Value51.66 Open Interest2 Rho-0.0033 Delta / Theta0.6251
0	0%	44.7	48.9	0	75.00	0	0%	0	1	0
DINO Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|75.00C Delta0.9904 Imp Vol0.7654 Bid44.7 Gamma0.0009 Theoretical46.8 Ask48.9 Theta-0.0126 Intrinsic Value46.66 Volume0 Vega0.0076 Time Value-46.66 Open Interest17 Rho0.0562 Delta / Theta-78.3799 DINO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|75.00P Delta-0.0329 Imp Vol1.033 Bid0 Gamma0.0021 Theoretical0.5 Ask1 Theta-0.0454 Intrinsic Value-46.66 Volume0 Vega0.0247 Time Value46.66 Open Interest24 Rho-0.0032 Delta / Theta0.7251
					121.66	Price @ Oct 23, 2026 20:36 GMT
6	-3.23%	5.8	6.5	6	125.00	9	0%	9.1	10.3	16
DINO Call 125.00 Exp: Nov 20, 2026 Last: 6 Chg.: -3.23% SymbolDINO\|20261120\|125.00C Delta0.4651 Imp Vol0.5604 Bid5.8 Gamma0.021 Theoretical6.15 Ask6.5 Theta-0.1366 Intrinsic Value-3.34 Volume6 Vega0.1337 Time Value9.34 Open Interest598 Rho0.0387 Delta / Theta-3.4055 DINO Put 125.00 Exp: Nov 20, 2026 Last: 9 Chg.: 0% SymbolDINO\|20261120\|125.00P Delta-0.5299 Imp Vol0.5905 Bid9.1 Gamma0.02 Theoretical9.7 Ask10.3 Theta-0.137 Intrinsic Value3.34 Volume16 Vega0.1339 Time Value5.66 Open Interest191 Rho-0.0482 Delta / Theta3.867
4.24	-9.79%	4.1	4.9	136	130.00	13.56	0%	12.5	13.5	0
DINO Call 130.00 Exp: Nov 20, 2026 Last: 4.24 Chg.: -9.79% SymbolDINO\|20261120\|130.00C Delta0.3702 Imp Vol0.5704 Bid4.1 Gamma0.0196 Theoretical4.5 Ask4.9 Theta-0.1317 Intrinsic Value-8.34 Volume136 Vega0.1271 Time Value12.58 Open Interest2,181 Rho0.0311 Delta / Theta-2.8105 DINO Put 130.00 Exp: Nov 20, 2026 Last: 13.56 Chg.: 0% SymbolDINO\|20261120\|130.00P Delta-0.6214 Imp Vol0.5986 Bid12.5 Gamma0.0189 Theoretical13 Ask13.5 Theta-0.1319 Intrinsic Value8.34 Volume0 Vega0.1279 Time Value5.22 Open Interest41 Rho-0.0558 Delta / Theta4.7101
3.1	-11.43%	2.75	3.3	7	135.00	0	0%	16.2	17.2	0
DINO Call 135.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: -11.43% SymbolDINO\|20261120\|135.00C Delta0.2797 Imp Vol0.5599 Bid2.75 Gamma0.0178 Theoretical3.02 Ask3.3 Theta-0.115 Intrinsic Value-13.34 Volume7 Vega0.1133 Time Value16.44 Open Interest214 Rho0.0238 Delta / Theta-2.4324 DINO Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDINO\|20261120\|135.00P Delta-0.7015 Imp Vol0.6068 Bid16.2 Gamma0.017 Theoretical16.7 Ask17.2 Theta-0.121 Intrinsic Value13.34 Volume0 Vega0.1166 Time Value-13.34 Open Interest9 Rho-0.0614 Delta / Theta5.7982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	121.66	-0.66	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M