Breaking News

HF Sinclair Corp (DINO)

Symbol	Exchange	Currency
DINO	NYSE	USD	Real-time
1DINO	Milan	EUR	Real-time
H1FC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.89 +0.74 +1.29%

20:59:59 - Closed. Currency in USD

After Hours

57.89

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,908,101
Bid/Ask: 0.00 / 0.00
Day's Range: 57.14 - 58.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HF Sinclair Option Chain

Get free option data for DINO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HF Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	32.2	0	27.50	0	0%	0	0.5	0
DINO Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|27.50C Delta0.9928 Imp Vol1.2672 Bid28.8 Gamma0.001 Theoretical30.5 Ask32.2 Theta-0.0062 Intrinsic Value30.39 Volume0 Vega0.0027 Time Value-30.39 Open Interest0 Rho0.0065 Delta / Theta-159.1316 DINO Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|27.50P Delta-0.0235 Imp Vol1.6052 Bid0 Gamma0.0023 Theoretical0.25 Ask0.5 Theta-0.027 Intrinsic Value-30.39 Volume0 Vega0.0084 Time Value30.39 Open Interest103 Rho-0.001 Delta / Theta0.8706
0	0%	26.4	29.8	0	30.00	0	0%	0	0.65	0
DINO Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|30.00C Delta0.9804 Imp Vol1.329 Bid26.4 Gamma0.0023 Theoretical28.1 Ask29.8 Theta-0.0172 Intrinsic Value27.89 Volume0 Vega0.0069 Time Value-27.89 Open Interest0 Rho0.0107 Delta / Theta-57.0922 DINO Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|30.00P Delta-0.0313 Imp Vol1.5137 Bid0 Gamma0.0031 Theoretical0.33 Ask0.65 Theta-0.0323 Intrinsic Value-27.89 Volume0 Vega0.0107 Time Value27.89 Open Interest1,500 Rho-0.0014 Delta / Theta0.9683
0	0%	23.9	27.3	0	32.50	0	0%	0	0.65	0
DINO Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|32.50C Delta0.9784 Imp Vol1.1814 Bid23.9 Gamma0.0028 Theoretical25.6 Ask27.3 Theta-0.0167 Intrinsic Value25.39 Volume0 Vega0.0075 Time Value-25.39 Open Interest0 Rho0.0119 Delta / Theta-58.4421 DINO Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDINO\|20260515\|32.50P Delta-0.035 Imp Vol1.3533 Bid0 Gamma0.0038 Theoretical0.32 Ask0.65 Theta-0.0317 Intrinsic Value-25.39 Volume0 Vega0.0117 Time Value25.39 Open Interest1 Rho-0.0015 Delta / Theta1.1046
					57.89	Price @ Apr 20, 2026 20:03 GMT
1.9	17.28%	1.75	2.1	3,404	60.00	4	-29.82%	3.6	4.2	1
DINO Call 60.00 Exp: May 15, 2026 Last: 1.9 Chg.: 17.28% SymbolDINO\|20260515\|60.00C Delta0.4061 Imp Vol0.4604 Bid1.75 Gamma0.0555 Theoretical1.9 Ask2.1 Theta-0.054 Intrinsic Value-2.11 Volume3,404 Vega0.0587 Time Value4.01 Open Interest1,734 Rho0.0136 Delta / Theta-7.5192 DINO Put 60.00 Exp: May 15, 2026 Last: 4 Chg.: -29.82% SymbolDINO\|20260515\|60.00P Delta-0.5921 Imp Vol0.4608 Bid3.6 Gamma0.0555 Theoretical4 Ask4.2 Theta-0.0536 Intrinsic Value2.11 Volume1 Vega0.0587 Time Value1.89 Open Interest346 Rho-0.0223 Delta / Theta11.0557
1.25	31.58%	0.95	1.3	149	62.50	4.4	0%	5.5	6.1	0
DINO Call 62.50 Exp: May 15, 2026 Last: 1.25 Chg.: 31.58% SymbolDINO\|20260515\|62.50C Delta0.2917 Imp Vol0.4795 Bid0.95 Gamma0.0472 Theoretical1.25 Ask1.3 Theta-0.0498 Intrinsic Value-4.61 Volume149 Vega0.0519 Time Value5.86 Open Interest1,864 Rho0.01 Delta / Theta-5.8562 DINO Put 62.50 Exp: May 15, 2026 Last: 4.4 Chg.: 0% SymbolDINO\|20260515\|62.50P Delta-0.7018 Imp Vol0.4821 Bid5.5 Gamma0.0473 Theoretical5.8 Ask6.1 Theta-0.0499 Intrinsic Value4.61 Volume0 Vega0.0524 Time Value-0.21 Open Interest107 Rho-0.0263 Delta / Theta14.0747
0.7	18.64%	0.55	0.85	69	65.00	8.7	0%	7	8.6	0
DINO Call 65.00 Exp: May 15, 2026 Last: 0.7 Chg.: 18.64% SymbolDINO\|20260515\|65.00C Delta0.1901 Imp Vol0.4661 Bid0.55 Gamma0.0384 Theoretical0.7 Ask0.85 Theta-0.0384 Intrinsic Value-7.11 Volume69 Vega0.0411 Time Value7.81 Open Interest829 Rho0.0067 Delta / Theta-4.9544 DINO Put 65.00 Exp: May 15, 2026 Last: 8.7 Chg.: 0% SymbolDINO\|20260515\|65.00P Delta-0.7965 Imp Vol0.4877 Bid7 Gamma0.0392 Theoretical7.8 Ask8.6 Theta-0.0408 Intrinsic Value7.11 Volume0 Vega0.0427 Time Value1.59 Open Interest141 Rho-0.0286 Delta / Theta19.5089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DINO Comments

Write your thoughts about HF Sinclair Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,497.3	+49.4	+0.10%
US 500	7,114.5	-11.5	-0.16%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	94.32	+0.05	+0.05%
Crude Oil WTI	85.89	+3.30	+4.00%
Gold	4,840.85	-38.75	-0.79%
Silver	79.865	-1.977	-2.42%
Copper	6.0460	-0.0685	-1.12%
London Cocoa	2,472.00	+0.00	+0.00%
London Wheat	177.35	+0.00	+0.00%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.250	+0.007	+0.16%
U.S. 5Y	3.861	+0.023	+0.60%
U.S. 2Y	3.727	+0.027	+0.73%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DINO	57.89	+0.74	+1.29%
	RDCT	0.0120	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M