Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time | |
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 08/05 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 08/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 08/05 | ||
OMX Stockholm 30 Next | 456.05 | 456.96 | 452.14 | +0.47 | +0.10% | 08/05 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 08/05 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 08/05 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,626.48 | 2,645.47 | 2,626.48 | -14.05 | -0.53% | 08/05 | ||
Stockholm Basic Materials | 2,791.24 | 2,811.48 | 2,791.24 | -14.98 | -0.53% | 08/05 | ||
NQ OMX Nordic 120 | 1,636.74 | 1,643.73 | 1,633.25 | 0.00 | 0.00% | 08/05 | ||
NQ OMX Nordic Materials | 1,146.58 | 1,159.67 | 1,144.39 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 464.07 | 465.76 | 463.20 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap EUR PI | 461.98 | 463.68 | 461.13 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap ISK PI Equity | 355.62 | 356.94 | 354.52 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap SEK PI | 590.72 | 594.22 | 589.80 | +0.00 | +0.00% | 08/05 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 08/05 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 08/05 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 08/05 | ||
NOMX Nordic Materials Net | 1,750.30 | 1,770.20 | 1,746.96 | -17.90 | -1.01% | 08/05 | ||
NOMX Nordic 120 Net | 2,362.81 | 2,372.89 | 2,357.77 | -1.03 | -0.04% | 08/05 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 08/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 08/05 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 08/05 | ||
OMX Stockholm 30 Next GI | 726.40 | 727.85 | 720.19 | +2.04 | +0.28% | 08/05 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 08/05 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 08/05 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 08/05 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 08/05 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 08/05 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,885.90 | 3,913.97 | 3,885.90 | -19.41 | -0.50% | 08/05 | ||
OMX Stockholm Basic Materials GI | 4,110.66 | 4,140.46 | 4,110.66 | -20.61 | -0.50% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 433.57 | 435.14 | 432.75 | -0.34 | -0.08% | 08/05 | ||
OMX Nordic Large Cap EUR GI | 433.40 | 434.99 | 432.61 | -0.37 | -0.09% | 08/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626.30 | 628.63 | 624.37 | -0.55 | -0.09% | 08/05 | ||
OMX Nordic Large Cap SEK GI | 546.54 | 549.78 | 545.70 | +1.85 | +0.34% | 08/05 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 08/05 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 08/05 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 08/05 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 08/05 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 08/05 | ||
NOMXN120GI | 2,538.35 | 2,549.17 | 2,532.93 | -0.75 | -0.03% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review