
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time | |
HOLMa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816.59 | 817.76 | 809.32 | +14.66 | +1.83% | 23/07 | ||
OMX Stockholm | 982.27 | 983.53 | 973.85 | +17.84 | +1.85% | 23/07 | ||
OMX Stockholm 50 Equal Weighted | 1,206.08 | 1,206.08 | 1,206.08 | +16.88 | +1.42% | 23/07 | ||
OMX Stockholm All Share Cap GI | 492.41 | 493.04 | 488.18 | +8.95 | +1.85% | 23/07 | ||
OMX Stockholm 30 Next | 452.47 | 454.78 | 449.92 | +4.41 | +0.98% | 23/07 | ||
OMX Stockholm 60 Cap | 317.24 | 317.46 | 314.30 | +6.12 | +1.97% | 23/07 | ||
OMX Stockholm 60 | 297.31 | 297.52 | 294.56 | +5.74 | +1.97% | 23/07 | ||
Stockholm Forestry & Paper | 3,058.57 | 3,058.57 | 3,058.57 | +42.98 | +1.43% | 23/07 | ||
Stockholm Basic Resources | 2,297.40 | 2,307.12 | 2,278.83 | +6.80 | +0.30% | 23/07 | ||
Stockholm Basic Materials | 2,440.34 | 2,450.66 | 2,420.60 | +7.24 | +0.30% | 23/07 | ||
NQ OMX Nordic 120 | 1,481.59 | 1,482.62 | 1,466.93 | 0.00 | 0.00% | 23/07 | ||
NQ OMX Nordic Materials | 969.30 | 977.01 | 966.24 | 0.00 | 0.00% | 23/07 | ||
OMX Nordic Large Cap DKK PI | 429.74 | 429.95 | 425.39 | 0.00 | 0.00% | 23/07 | ||
OMX Nordic Large Cap EUR PI | 427.59 | 427.80 | 423.21 | 0.00 | 0.00% | 23/07 | ||
OMX Nordic Large Cap ISK PI Equity | 311.39 | 312.04 | 308.63 | 0.00 | 0.00% | 23/07 | ||
OMX Nordic Large Cap SEK PI | 521.57 | 521.87 | 515.50 | 0.00 | 0.00% | 23/07 | ||
OMX Stockholm Benchmark Cap PI | 938.06 | 939.39 | 929.68 | +16.84 | +1.83% | 23/07 | ||
OMXS Benchmark GI Expiration | 1,995.39 | 1,995.39 | 1,982.12 | +31.31 | +1.59% | 23/07 | ||
OMX Stockholm Large Cap PI | 277.89 | 278.24 | 275.47 | +5.18 | +1.90% | 23/07 | ||
NOMX Nordic Materials Net | 1,522.10 | 1,534.21 | 1,517.30 | +11.94 | +0.79% | 23/07 | ||
NOMX Nordic 120 Net | 2,195.98 | 2,197.52 | 2,174.26 | +41.93 | +1.95% | 23/07 | ||
OMX Nordic EUR PI | 473.58 | 473.85 | 468.89 | +9.25 | +1.99% | 23/07 | ||
OMX Nordic All-Share ISK PI Equity | 321.10 | 321.81 | 318.37 | +5.80 | +1.84% | 23/07 | ||
OMX Nordic SEK PI | 577.67 | 577.97 | 571.13 | +10.69 | +1.89% | 23/07 | ||
OMX Stockholm 30 Next GI | 734.55 | 738.30 | 730.40 | +7.17 | +0.99% | 23/07 | ||
OMX Stockholm 60 Cap GI | 591.15 | 591.56 | 585.68 | +11.41 | +1.97% | 23/07 | ||
OMX Stockholm Benchmark Cap GI | 2,333.95 | 2,337.27 | 2,313.11 | +41.90 | +1.83% | 23/07 | ||
OMX Stockholm Benchmark GI | 1,998.54 | 2,001.40 | 1,980.71 | +35.87 | +1.83% | 23/07 | ||
OMX Stockholm GI | 502.73 | 503.38 | 498.42 | +9.13 | +1.85% | 23/07 | ||
OMX Stockholm Large Cap GI | 525.46 | 526.12 | 520.89 | +9.79 | +1.90% | 23/07 | ||
OMX Stockholm Industrial Mater GI | 4,712.79 | 4,712.79 | 4,712.79 | +66.21 | +1.42% | 23/07 | ||
OMX Stockholm Basic Resources | 3,503.30 | 3,518.13 | 3,474.99 | +10.36 | +0.30% | 23/07 | ||
OMX Stockholm Basic Materials GI | 3,704.13 | 3,719.80 | 3,674.17 | +10.99 | +0.30% | 23/07 | ||
OMX Nordic Large Cap DKK GI | 414.97 | 415.18 | 410.78 | +8.31 | +2.04% | 23/07 | ||
OMX Nordic Large Cap EUR GI | 414.61 | 414.81 | 410.36 | +8.37 | +2.06% | 23/07 | ||
OMX Nordic Large Cap ISK GI Equity | 566.84 | 568.01 | 561.82 | +10.60 | +1.91% | 23/07 | ||
OMX Nordic Large Cap SEK GI | 498.77 | 499.05 | 492.96 | +9.55 | +1.95% | 23/07 | ||
OMX Nordic DKK GI | 423.01 | 423.29 | 418.88 | +8.20 | +1.98% | 23/07 | ||
OMX Nordic DKK PI | 475.96 | 476.27 | 471.31 | +9.23 | +1.98% | 23/07 | ||
OMX Nordic EUR GI | 422.64 | 422.89 | 418.46 | +8.25 | +1.99% | 23/07 | ||
OMX Nordic All-Share ISK GI Equity | 576.91 | 578.19 | 572.00 | +10.42 | +1.84% | 23/07 | ||
OMX Nordic SEK GI | 508.44 | 508.70 | 502.68 | +9.41 | +1.89% | 23/07 | ||
NOMXN120GI | 2,372.09 | 2,373.74 | 2,348.62 | +45.30 | +1.95% | 23/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review