
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time | |
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 966.65 | 969.70 | 964.11 | +4.76 | +0.49% | 05/08 | ||
OMX Stockholm All Share Cap GI | 484.67 | 486.20 | 483.40 | +2.39 | +0.50% | 05/08 | ||
Stockholm Forestry & Paper | 3,026.95 | 3,026.95 | 3,026.95 | +41.53 | +1.39% | 05/08 | ||
Stockholm Basic Resources | 2,231.67 | 2,233.83 | 2,215.53 | +26.04 | +1.18% | 05/08 | ||
Stockholm Basic Materials | 2,370.66 | 2,373.01 | 2,353.59 | +27.57 | +1.18% | 05/08 | ||
OMX Nordic Large Cap DKK PI | 407.46 | 408.94 | 407.12 | +0.00 | +0.00% | 05/08 | ||
OMX Nordic Large Cap EUR PI | 405.50 | 406.95 | 405.13 | +0.00 | +0.00% | 05/08 | ||
OMX Nordic Large Cap ISK PI Equity | 296.16 | 297.87 | 295.92 | 0.00 | 0.00% | 05/08 | ||
OMX Nordic Large Cap SEK PI | 495.29 | 497.12 | 494.02 | +0.00 | +0.00% | 05/08 | ||
OMX Stockholm Large Cap PI | 273.36 | 274.24 | 272.61 | +1.35 | +0.50% | 05/08 | ||
OMX Nordic EUR PI | 450.44 | 452.02 | 450.06 | +1.16 | +0.26% | 05/08 | ||
OMX Nordic All-Share ISK PI Equity | 306.29 | 308.01 | 306.04 | -0.07 | -0.02% | 05/08 | ||
OMX Nordic SEK PI | 550.18 | 552.11 | 548.80 | +1.34 | +0.24% | 05/08 | ||
OMX Stockholm GI | 494.83 | 496.40 | 493.53 | +2.44 | +0.50% | 05/08 | ||
OMX Stockholm Large Cap GI | 516.99 | 518.67 | 515.58 | +2.54 | +0.49% | 05/08 | ||
OMX Stockholm Industrial Mater GI | 4,664.08 | 4,664.08 | 4,664.08 | +63.99 | +1.39% | 05/08 | ||
OMX Stockholm Basic Resources | 3,403.07 | 3,406.37 | 3,378.46 | +39.70 | +1.18% | 05/08 | ||
OMX Stockholm Basic Materials GI | 3,598.36 | 3,601.94 | 3,572.46 | +41.85 | +1.18% | 05/08 | ||
OMX Nordic Large Cap DKK GI | 393.55 | 394.99 | 393.23 | +0.95 | +0.24% | 05/08 | ||
OMX Nordic Large Cap EUR GI | 393.28 | 394.69 | 392.93 | +0.97 | +0.25% | 05/08 | ||
OMX Nordic Large Cap ISK GI Equity | 539.24 | 542.36 | 538.79 | -0.16 | -0.03% | 05/08 | ||
OMX Nordic Large Cap SEK GI | 473.75 | 475.50 | 472.53 | +1.11 | +0.23% | 05/08 | ||
OMX Nordic DKK GI | 402.36 | 403.79 | 402.04 | +1.01 | +0.25% | 05/08 | ||
OMX Nordic DKK PI | 452.62 | 454.23 | 452.26 | +1.14 | +0.25% | 05/08 | ||
OMX Nordic EUR GI | 402.08 | 403.49 | 401.74 | +1.03 | +0.26% | 05/08 | ||
OMX Nordic All-Share ISK GI Equity | 550.43 | 553.51 | 549.98 | -0.12 | -0.02% | 05/08 | ||
OMX Nordic SEK GI | 484.35 | 486.05 | 483.13 | +1.18 | +0.24% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review