Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
HNDAF	OTC Markets	USD	Delayed
HMCN	Mexico	MXN	Delayed
7267	TradeGate	EUR	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
7267	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.40 +1.19 +3.81%

11/02 - Closed. Currency in USD

After Hours

31.62

-0.78

-2.41%

7:16:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,336,036
Bid/Ask: 0.00 / 0.00
Day's Range: 31.53 - 32.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honda Motor ADR Option Chain

Get free option data for HMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honda Motor ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.65	13.8	0	13.00	0	0%	0	0	0
HMC Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260220\|13.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-17.25 Open Interest0 Rho0 Delta / Theta0 HMC Put 13.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.25 Volume0 Vega0 Time Value17.25 Open Interest0 Rho0 Delta / Theta0
0	0%	11.45	13.45	0	14.00	0	0%	0	0	0
HMC Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260220\|14.00C Delta0 Imp Vol0 Bid11.45 Gamma0 Theoretical0 Ask13.45 Theta0 Intrinsic Value16.25 Volume0 Vega0 Time Value-16.25 Open Interest0 Rho0 Delta / Theta0 HMC Put 14.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-16.25 Volume0 Vega0 Time Value16.25 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	19.1	0	15.00	0.1	0%	0	0.05	0
HMC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260220\|15.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.29 Volume0 Vega0 Time Value-17.29 Open Interest0 Rho0 Delta / Theta0 HMC Put 15.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHMC\|20260220\|15.00P Delta-0.011 Imp Vol2.3154 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.0189 Intrinsic Value-17.29 Volume0 Vega0.0015 Time Value17.39 Open Interest10 Rho-0.0001 Delta / Theta0.5816
0	0%	12.7	15.6	0	17.50	0.05	0%	0	0.05	0
HMC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260220\|17.50C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.79 Volume0 Vega0 Time Value-14.79 Open Interest0 Rho0 Delta / Theta0 HMC Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHMC\|20260220\|17.50P Delta-0.0135 Imp Vol1.8894 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0184 Intrinsic Value-14.79 Volume0 Vega0.0018 Time Value14.84 Open Interest1 Rho-0.0001 Delta / Theta0.7319
0	0%	10.2	13.1	0	20.00	0.38	0%	0	0.05	0
HMC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260220\|20.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.29 Volume0 Vega0 Time Value-12.29 Open Interest0 Rho0 Delta / Theta0 HMC Put 20.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolHMC\|20260220\|20.00P Delta-0.0167 Imp Vol1.5178 Bid0 Gamma0.0054 Theoretical0.05 Ask0.05 Theta-0.0178 Intrinsic Value-12.29 Volume0 Vega0.0021 Time Value12.67 Open Interest1 Rho-0.0001 Delta / Theta0.9383
					30.25	Price @ Nov 28, 2025 20:30 GMT
0.35	34.62%	0.3	0.4	15	32.50	0.7	-36.36%	0.55	0.7	2
HMC Call 32.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 34.62% SymbolHMC\|20260220\|32.50C Delta0.4303 Imp Vol0.2223 Bid0.3 Gamma0.3491 Theoretical0.35 Ask0.4 Theta-0.0237 Intrinsic Value-0.21 Volume15 Vega0.0199 Time Value0.56 Open Interest1,571 Rho0.0029 Delta / Theta-18.1676 HMC Put 32.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: -36.36% SymbolHMC\|20260220\|32.50P Delta-0.5502 Imp Vol0.2877 Bid0.55 Gamma0.2708 Theoretical0.7 Ask0.7 Theta-0.0332 Intrinsic Value0.21 Volume2 Vega0.02 Time Value0.49 Open Interest27 Rho-0.0046 Delta / Theta16.562
0.04	0%	0	0.1	0	35.00	3.4	0%	2.6	3.8	0
HMC Call 35.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolHMC\|20260220\|35.00C Delta0.1053 Imp Vol0.4015 Bid0 Gamma0.0895 Theoretical0.1 Ask0.1 Theta-0.0204 Intrinsic Value-2.71 Volume0 Vega0.0092 Time Value2.75 Open Interest87 Rho0.0008 Delta / Theta-5.1679 HMC Put 35.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolHMC\|20260220\|35.00P Delta-0.7541 Imp Vol0.6915 Bid2.6 Gamma0.0895 Theoretical3.2 Ask3.8 Theta-0.0625 Intrinsic Value2.71 Volume0 Vega0.0159 Time Value0.69 Open Interest6 Rho-0.0068 Delta / Theta12.0585
0.25	0%	0.16	0.39	0	37.00	11.49	0%	10.55	11.55	0
HMC Call 37.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolPINS\|20260220\|37.00C Delta0.1196 Imp Vol0.3446 Bid0.16 Gamma0.0398 Theoretical0.28 Ask0.39 Theta-0.0057 Intrinsic Value-6.75 Volume0 Vega0.0288 Time Value7 Open Interest365 Rho0.0071 Delta / Theta-21.1626 HMC Put 37.00 Exp: Feb 20, 2026 Last: 11.49 Chg.: 0% SymbolPINS\|20260220\|37.00P Delta-0.5369 Imp Vol1.1316 Bid10.55 Gamma0.0239 Theoretical11.05 Ask11.55 Theta-0.0383 Intrinsic Value6.75 Volume0 Vega0.0568 Time Value4.74 Open Interest1,316 Rho-0.0536 Delta / Theta14.0027
0.02	0%	0	0.75	0	37.50	0	0%	5	6.5	0
HMC Call 37.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolHMC\|20260220\|37.50C Delta0.235 Imp Vol1.1733 Bid0 Gamma0.0516 Theoretical0.75 Ask0.75 Theta-0.101 Intrinsic Value-5.21 Volume0 Vega0.0156 Time Value5.23 Open Interest0 Rho0.0015 Delta / Theta-2.3275 HMC Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260220\|37.50P Delta-0.8005 Imp Vol1.0284 Bid5 Gamma0.0533 Theoretical5.75 Ask6.5 Theta-0.0819 Intrinsic Value5.21 Volume0 Vega0.0141 Time Value-5.21 Open Interest0 Rho-0.0078 Delta / Theta9.7793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,281.9	+160.5	+0.32%
US 500	6,964.1	+22.7	+0.33%
FTSE 100	10,512.05	+39.94	+0.38%
DAX	25,067.95	+187.54	+0.75%
South Africa Top 40	113,527.47	-290.19	-0.25%

Brent Oil	69.60	+0.20	+0.29%
Crude Oil WTI	64.85	+0.22	+0.34%
Gold	5,088.21	-10.29	-0.20%
Silver	83.338	-0.582	-0.69%
Copper	5.9887	+0.0232	+0.39%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4780	0.0000	0.00%
Germany 10Y	2.8018	+0.0058	+0.21%
U.S. 10Y	4.175	+0.003	+0.07%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.508	-0.004	-0.11%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMC	32.40	+1.19	+3.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M