Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
7267	Tokyo	JPY	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
HMCN	Mexico	MXN	Delayed
HNDAF	OTC Markets	USD	Delayed
7267	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.30 +0.77 +2.30%

13/11 - Closed. Currency in USD

After Hours

34.11

-0.19

-0.55%

1:37:46 - Real-time Data

Type: Equity

Market: United States

Volume: 657,016
Bid/Ask: 0.00 / 0.00
Day's Range: 34.27 - 34.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honda Motor ADR Option Chain

Get free option data for HMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honda Motor ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	18.1	0	17.50	0	0%	0	0.05	0
HMC Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261120\|17.50C Delta0.9997 Imp Vol1.8591 Bid15.5 Gamma0.1871 Theoretical16.8 Ask18.1 Theta-0.0005 Intrinsic Value16.8 Volume0 Vega0 Time Value-16.8 Open Interest0 Rho0.0003 Delta / Theta-1,960.1529 HMC Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261120\|17.50P Delta-0.007 Imp Vol2.269 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-16.8 Volume0 Vega0.0009 Time Value16.8 Open Interest0 Rho0 Delta / Theta0.4316
0	0%	13	15.6	0	20.00	0	0%	0	0.05	0
HMC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261120\|20.00C Delta0.9996 Imp Vol1.5031 Bid13 Gamma0.2144 Theoretical14.3 Ask15.6 Theta-0.0005 Intrinsic Value14.3 Volume0 Vega0 Time Value-14.3 Open Interest0 Rho0.0003 Delta / Theta-2,145.133 HMC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261120\|20.00P Delta-0.0085 Imp Vol1.8549 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0158 Intrinsic Value-14.3 Volume0 Vega0.001 Time Value14.3 Open Interest0 Rho-0.0001 Delta / Theta0.5405
0	0%	10.7	12.8	0	22.50	0	0%	0	0.1	0
HMC Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261120\|22.50C Delta0.9927 Imp Vol1.4191 Bid10.7 Gamma0.0032 Theoretical11.81 Ask12.8 Theta-0.0091 Intrinsic Value11.8 Volume0 Vega0.0009 Time Value-11.8 Open Interest0 Rho0.0014 Delta / Theta-109.1437 HMC Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261120\|22.50P Delta-0.0178 Imp Vol1.6457 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0264 Intrinsic Value-11.8 Volume0 Vega0.0019 Time Value11.8 Open Interest2 Rho-0.0001 Delta / Theta0.6721
					34.3	Price @ Nov 14, 2026 20:30 GMT
0.25	-16.67%	0.1	0.45	2	35.00	0	0%	0.65	2.4	0
HMC Call 35.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -16.67% SymbolHMC\|20261120\|35.00C Delta0.3136 Imp Vol0.3159 Bid0.1 Gamma0.2553 Theoretical0.27 Ask0.45 Theta-0.0405 Intrinsic Value-0.7 Volume2 Vega0.0156 Time Value0.95 Open Interest119 Rho0.0016 Delta / Theta-7.7386 HMC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261120\|35.00P Delta-0.5819 Imp Vol0.6412 Bid0.65 Gamma0.1383 Theoretical1.52 Ask2.4 Theta-0.0925 Intrinsic Value0.7 Volume0 Vega0.0172 Time Value-0.7 Open Interest4 Rho-0.0035 Delta / Theta6.2944
0.15	0%	0	0.15	0	37.50	3.7	0%	2	4.2	0
HMC Call 37.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolHMC\|20261120\|37.50C Delta0.0796 Imp Vol0.485 Bid0 Gamma0.0694 Theoretical0.07 Ask0.15 Theta-0.0262 Intrinsic Value-3.2 Volume0 Vega0.0065 Time Value3.35 Open Interest29 Rho0.0004 Delta / Theta-3.0388 HMC Put 37.50 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolHMC\|20261120\|37.50P Delta-0.9938 Imp Vol0.2709 Bid2 Gamma0.0127 Theoretical3.21 Ask4.2 Theta-0.0028 Intrinsic Value3.2 Volume0 Vega0.0007 Time Value0.5 Open Interest5 Rho-0.0061 Delta / Theta351.2948
0	0%	0	0.75	0	40.00	0	0%	5.2	6.4	0
HMC Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261120\|40.00C Delta0.1561 Imp Vol1.1111 Bid0 Gamma0.049 Theoretical0.37 Ask0.75 Theta-0.0972 Intrinsic Value-5.7 Volume0 Vega0.0105 Time Value5.7 Open Interest61 Rho0.0008 Delta / Theta-1.6064 HMC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHMC\|20261120\|40.00P Delta-0.9335 Imp Vol0.7707 Bid5.2 Gamma0.0376 Theoretical5.8 Ask6.4 Theta-0.037 Intrinsic Value5.7 Volume0 Vega0.0056 Time Value-5.7 Open Interest0 Rho-0.0062 Delta / Theta25.2402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HMC Comments

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMC	34.30	+0.77	+2.30%
	MCX Gold Mini	77,149	+336	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M