Breaking News

Honeywell International Inc (HON)

Symbol	Exchange	Currency
HON	NASDAQ	USD	Real-time
HON	Mexico	MXN	Delayed
1HON	Milan	EUR	Real-time
HON	Xetra	EUR	Delayed
HON	TradeGate	EUR	Delayed
HONB34	B3	BRL	Delayed
HON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

209.05 -1.96 -0.93%

03/10 - Closed. Currency in USD

After Hours

209.44

+0.39

+0.19%

0:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,326,505
Bid/Ask: 0.00 / 0.00
Day's Range: 208.42 - 212.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honeywell Option Chain

Get free option data for HON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honeywell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.9	84.8	0	125.00	0	0%	0	0.05	0
HON Call 125.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHON\|20251010\|125.00C Delta0.9956 Imp Vol1.4634 Bid83.9 Gamma0.0003 Theoretical84.35 Ask84.8 Theta-0.0385 Intrinsic Value84.05 Volume0 Vega0.0035 Time Value-84.05 Open Interest0 Rho0.0216 Delta / Theta-25.8889 HON Put 125.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHON\|20251010\|125.00P Delta-0.0037 Imp Vol1.4423 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0327 Intrinsic Value-84.05 Volume0 Vega0.0032 Time Value84.05 Open Interest0 Rho-0.0001 Delta / Theta0.1122
0	0%	78.5	81.1	0	130.00	0	0%	0	2.15	0
HON Call 130.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHON\|20251010\|130.00C Delta0.9766 Imp Vol1.8424 Bid78.5 Gamma0.001 Theoretical79.8 Ask81.1 Theta-0.2102 Intrinsic Value79.05 Volume0 Vega0.0158 Time Value-79.05 Open Interest0 Rho0.0218 Delta / Theta-4.6459 HON Put 130.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHON\|20251010\|130.00P Delta-0.0601 Imp Vol2.4908 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.614 Intrinsic Value-79.05 Volume0 Vega0.0346 Time Value79.05 Open Interest0 Rho-0.0026 Delta / Theta0.0978
0	0%	73.5	76.1	0	135.00	0	0%	0	2.15	0
HON Call 135.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHON\|20251010\|135.00C Delta0.9751 Imp Vol1.713 Bid73.5 Gamma0.0012 Theoretical74.8 Ask76.1 Theta-0.2066 Intrinsic Value74.05 Volume0 Vega0.0167 Time Value-74.05 Open Interest0 Rho0.0234 Delta / Theta-4.7188 HON Put 135.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHON\|20251010\|135.00P Delta-0.0641 Imp Vol2.3296 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.6037 Intrinsic Value-74.05 Volume0 Vega0.0363 Time Value74.05 Open Interest0 Rho-0.0028 Delta / Theta0.1061
					209.05	Price @ Oct 03, 2025 20:05 GMT
2.38	-44.65%	2.3	2.45	278	210.00	3.27	35.12%	3	3.3	151
HON Call 210.00 Exp: Oct 10, 2025 Last: 2.38 Chg.: -44.65% SymbolHON\|20251010\|210.00C Delta0.4569 Imp Vol0.2415 Bid2.3 Gamma0.0567 Theoretical2.38 Ask2.45 Theta-0.2029 Intrinsic Value-0.95 Volume278 Vega0.1148 Time Value3.33 Open Interest482 Rho0.0179 Delta / Theta-2.2526 HON Put 210.00 Exp: Oct 10, 2025 Last: 3.27 Chg.: 35.12% SymbolHON\|20251010\|210.00P Delta-0.5435 Imp Vol0.2427 Bid3 Gamma0.0566 Theoretical3.27 Ask3.3 Theta-0.1934 Intrinsic Value0.95 Volume151 Vega0.1147 Time Value2.32 Open Interest781 Rho-0.0191 Delta / Theta2.8108
1.39	-45.49%	1.35	1.5	464	212.50	4.6	39.39%	4.6	6.8	42
HON Call 212.50 Exp: Oct 10, 2025 Last: 1.39 Chg.: -45.49% SymbolHON\|20251010\|212.50C Delta0.3184 Imp Vol0.2366 Bid1.35 Gamma0.0521 Theoretical1.39 Ask1.5 Theta-0.1779 Intrinsic Value-3.45 Volume464 Vega0.1033 Time Value4.84 Open Interest663 Rho0.0125 Delta / Theta-1.7894 HON Put 212.50 Exp: Oct 10, 2025 Last: 4.6 Chg.: 39.39% SymbolHON\|20251010\|212.50P Delta-0.6966 Imp Vol0.22 Bid4.6 Gamma0.0551 Theoretical4.6 Ask6.8 Theta-0.1522 Intrinsic Value3.45 Volume42 Vega0.101 Time Value1.15 Open Interest62 Rho-0.023 Delta / Theta4.5773
0.85	-55.26%	0.7	0.9	637	215.00	6.5	24.28%	6.3	6.6	27
HON Call 215.00 Exp: Oct 10, 2025 Last: 0.85 Chg.: -55.26% SymbolHON\|20251010\|215.00C Delta0.2132 Imp Vol0.2462 Bid0.7 Gamma0.0408 Theoretical0.85 Ask0.9 Theta-0.1503 Intrinsic Value-5.95 Volume637 Vega0.0842 Time Value6.8 Open Interest755 Rho0.0084 Delta / Theta-1.4184 HON Put 215.00 Exp: Oct 10, 2025 Last: 6.5 Chg.: 24.28% SymbolHON\|20251010\|215.00P Delta-0.7851 Imp Vol0.2402 Bid6.3 Gamma0.0422 Theoretical6.5 Ask6.6 Theta-0.1378 Intrinsic Value5.95 Volume27 Vega0.0845 Time Value0.55 Open Interest99 Rho-0.0248 Delta / Theta5.6965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HON Comments

Write your thoughts about Honeywell International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HON	209.05	-1.96	-0.93%
NMDC	77.61	+0.94	+1.23%
ANI	0.440	0.000	0.00%
SSE Commodity Equ.	3,232.79	+59.95	+1.89%
ORGN	0.06	-0.01	-14.29%
Multi-Strategy Po.	1,070.660	+2.540	+0.24%
Aviva Investors M.	2.45	+0.02	+0.73%
BRADESCO FUNDO DE.	7.929	+0.004	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M