Breaking News

Honeywell International Inc (HON)

Symbol	Exchange	Currency
HON	NASDAQ	USD	Real-time
HON	Mexico	MXN	Delayed
1HON	Milan	EUR	Real-time
HON	TradeGate	EUR	Delayed
HON	Xetra	EUR	Delayed
HONB34	B3	BRL	Delayed
HON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

190.02 +1.88 +1.00%

21/11 - Closed. Currency in USD

After Hours

190.24

+0.22

+0.12%

1:58:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,711,716
Bid/Ask: 0.00 / 0.00
Day's Range: 187.84 - 191.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honeywell Option Chain

Get free option data for HON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honeywell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.1	72	0	120.00	0	0%	0	2.15	0
HON Call 120.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHON\|20251128\|120.00C Delta0.997 Imp Vol1.3335 Bid68.1 Gamma0.0003 Theoretical70.05 Ask72 Theta-0.0234 Intrinsic Value70.02 Volume0 Vega0.0021 Time Value-70.02 Open Interest0 Rho0.0131 Delta / Theta-42.6209 HON Put 120.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHON\|20251128\|120.00P Delta-0.0654 Imp Vol2.6788 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.6923 Intrinsic Value-70.02 Volume0 Vega0.031 Time Value70.02 Open Interest0 Rho-0.0022 Delta / Theta0.0945
0	0%	63.1	67	0	125.00	0	0%	0	2.15	0
HON Call 125.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHON\|20251128\|125.00C Delta0.9969 Imp Vol1.2148 Bid63.1 Gamma0.0003 Theoretical65.05 Ask67 Theta-0.0221 Intrinsic Value65.02 Volume0 Vega0.0021 Time Value-65.02 Open Interest0 Rho0.0157 Delta / Theta-45.0586 HON Put 125.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHON\|20251128\|125.00P Delta-0.0702 Imp Vol2.4866 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.6789 Intrinsic Value-65.02 Volume0 Vega0.0328 Time Value65.02 Open Interest0 Rho-0.0024 Delta / Theta0.1035
0	0%	58.3	62.1	0	130.00	0	0%	0	4.8	0
HON Call 130.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHON\|20251128\|130.00C Delta0.986 Imp Vol1.3991 Bid58.3 Gamma0.001 Theoretical60.2 Ask62.1 Theta-0.1004 Intrinsic Value60.02 Volume0 Vega0.0085 Time Value-60.02 Open Interest0 Rho0.0176 Delta / Theta-9.8218 HON Put 130.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHON1\|20251128\|130.00P Delta-0.1157 Imp Vol2.9382 Bid0 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-1.1614 Intrinsic Value-60.02 Volume0 Vega0.0475 Time Value60.02 Open Interest0 Rho-0.004 Delta / Theta0.0996
					190.02	Price @ Nov 22, 2025 20:38 GMT
1.2	50%	1.05	1.25	43	192.50	3	-41.18%	3.4	4	7
HON Call 192.50 Exp: Nov 28, 2025 Last: 1.2 Chg.: 50% SymbolHON\|20251128\|192.50C Delta0.335 Imp Vol0.2257 Bid1.05 Gamma0.0662 Theoretical1.2 Ask1.25 Theta-0.1692 Intrinsic Value-2.48 Volume43 Vega0.0887 Time Value3.68 Open Interest114 Rho0.0103 Delta / Theta-1.9797 HON Put 192.50 Exp: Nov 28, 2025 Last: 3 Chg.: -41.18% SymbolHON\|20251128\|192.50P Delta-0.6607 Imp Vol0.2325 Bid3.4 Gamma0.0648 Theoretical3.7 Ask4 Theta-0.1684 Intrinsic Value2.48 Volume7 Vega0.0891 Time Value0.52 Open Interest305 Rho-0.0177 Delta / Theta3.9239
0.65	44.44%	0.35	0.9	27	195.00	0	0%	0.05	4.8	0
HON Call 195.00 Exp: Nov 28, 2025 Last: 0.65 Chg.: 44.44% SymbolHON\|20251128\|195.00C Delta0.2035 Imp Vol0.237 Bid0.35 Gamma0.049 Theoretical0.65 Ask0.9 Theta-0.1375 Intrinsic Value-4.98 Volume27 Vega0.0689 Time Value5.63 Open Interest47 Rho0.0063 Delta / Theta-1.4801 HON Put 195.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolHON1\|20251128\|195.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.98 Volume0 Vega0 Time Value-4.98 Open Interest5 Rho0 Delta / Theta0
0.24	140%	0.15	0.3	26	197.50	6.25	0%	6.7	9.5	0
HON Call 197.50 Exp: Nov 28, 2025 Last: 0.24 Chg.: 140% SymbolHON\|20251128\|197.50C Delta0.0944 Imp Vol0.2254 Bid0.15 Gamma0.0306 Theoretical0.24 Ask0.3 Theta-0.0777 Intrinsic Value-7.48 Volume26 Vega0.041 Time Value7.72 Open Interest50 Rho0.0029 Delta / Theta-1.2159 HON Put 197.50 Exp: Nov 28, 2025 Last: 6.25 Chg.: 0% SymbolHON\|20251128\|197.50P Delta-0.8322 Imp Vol0.306 Bid6.7 Gamma0.0338 Theoretical8.1 Ask9.5 Theta-0.1504 Intrinsic Value7.48 Volume0 Vega0.061 Time Value-1.23 Open Interest25 Rho-0.0205 Delta / Theta5.5315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HON Comments

Write your thoughts about Honeywell International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HON	190.02	+1.88	+1.00%
Vanguard REIT	89.57	+1.43	+1.62%
SMAW	547.85	-15.95	-2.83%
iMGP DBi Managed .	28.47	-0.04	-0.14%
Multifondo de Pre.	2.695	+0.001	+0.02%
Dynamic Advantage.	10.823	+0.014	+0.13%
GS World Bond Ope.	13,149.000	+31.000	+0.24%
EUSD/USD	0.000859	+0.000020	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M