Breaking News

Honeywell International Inc (HON)

Symbol	Exchange	Currency
HON	NASDAQ	USD	Real-time
HON	Mexico	MXN	Delayed
1HON	Milan	EUR	Real-time
HON	Xetra	EUR	Delayed
HON	TradeGate	EUR	Delayed
HONB34	B3	BRL	Delayed
HON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

216.14 -4.53 -2.05%

- Closed. Currency in USD

After Hours

215.81

-0.33

-0.15%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,040,754
Bid/Ask: 0.00 / 0.00
Day's Range: 214.75 - 220.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honeywell Option Chain

Get free option data for HON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honeywell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.3	94	0	125.00	0	0%	0	2.15	0
HON Call 125.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|125.00C Delta0 Imp Vol0 Bid90.3 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value91.14 Volume0 Vega0 Time Value-91.14 Open Interest0 Rho0 Delta / Theta0 HON Put 125.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|125.00P Delta-0.0521 Imp Vol2.7919 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.6386 Intrinsic Value-91.14 Volume0 Vega0.0321 Time Value91.14 Open Interest0 Rho-0.0024 Delta / Theta0.0815
0	0%	85.3	89.1	0	130.00	0	0%	0	2.15	0
HON Call 130.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|130.00C Delta0 Imp Vol0 Bid85.3 Gamma0 Theoretical0 Ask89.1 Theta0 Intrinsic Value86.14 Volume0 Vega0 Time Value-86.14 Open Interest0 Rho0 Delta / Theta0 HON Put 130.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|130.00P Delta-0.0553 Imp Vol2.6269 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.6299 Intrinsic Value-86.14 Volume0 Vega0.0336 Time Value86.14 Open Interest0 Rho-0.0025 Delta / Theta0.0878
0	0%	80.3	83.7	0	135.00	0	0%	0	0.05	0
HON Call 135.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|135.00C Delta0 Imp Vol0 Bid80.3 Gamma0 Theoretical0 Ask83.7 Theta0 Intrinsic Value81.14 Volume0 Vega0 Time Value-81.14 Open Interest0 Rho0 Delta / Theta0 HON Put 135.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|135.00P Delta-0.0038 Imp Vol1.3357 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0326 Intrinsic Value-81.14 Volume0 Vega0.0034 Time Value81.14 Open Interest0 Rho-0.0002 Delta / Theta0.1171
					216.14	Price @ Oct 24, 2025 20:05 GMT
1.8	-67.09%	1.75	2	188	217.50	3	114.29%	2.9	3.2	99
HON Call 217.50 Exp: Oct 31, 2025 Last: 1.8 Chg.: -67.09% SymbolHON\|20251031\|217.50C Delta0.4213 Imp Vol0.1987 Bid1.75 Gamma0.0658 Theoretical1.8 Ask2 Theta-0.1709 Intrinsic Value-1.36 Volume188 Vega0.117 Time Value3.16 Open Interest121 Rho0.0171 Delta / Theta-2.4645 HON Put 217.50 Exp: Oct 31, 2025 Last: 3 Chg.: 114.29% SymbolHON\|20251031\|217.50P Delta-0.5827 Imp Vol0.1926 Bid2.9 Gamma0.0679 Theoretical3 Ask3.2 Theta-0.1545 Intrinsic Value1.36 Volume99 Vega0.1168 Time Value1.64 Open Interest32 Rho-0.0209 Delta / Theta3.7711
1	-68.25%	0.95	1.1	530	220.00	4	53.85%	3.7	4.1	45
HON Call 220.00 Exp: Oct 31, 2025 Last: 1 Chg.: -68.25% SymbolHON\|20251031\|220.00C Delta0.2731 Imp Vol0.202 Bid0.95 Gamma0.055 Theoretical1 Ask1.1 Theta-0.1467 Intrinsic Value-3.86 Volume530 Vega0.0995 Time Value4.86 Open Interest772 Rho0.0111 Delta / Theta-1.8613 HON Put 220.00 Exp: Oct 31, 2025 Last: 4 Chg.: 53.85% SymbolHON\|20251031\|220.00P Delta-0.6571 Imp Vol0.2061 Bid3.7 Gamma0.0595 Theoretical4 Ask4.1 Theta-0.1559 Intrinsic Value3.86 Volume45 Vega0.1105 Time Value0.14 Open Interest119 Rho-0.0229 Delta / Theta4.2152
0.6	-70%	0.4	0.6	219	222.50	6.67	73.25%	5.5	7.3	33
HON Call 222.50 Exp: Oct 31, 2025 Last: 0.6 Chg.: -70% SymbolHON\|20251031\|222.50C Delta0.1743 Imp Vol0.2167 Bid0.4 Gamma0.0396 Theoretical0.6 Ask0.6 Theta-0.1211 Intrinsic Value-6.36 Volume219 Vega0.077 Time Value6.96 Open Interest252 Rho0.0071 Delta / Theta-1.4393 HON Put 222.50 Exp: Oct 31, 2025 Last: 6.67 Chg.: 73.25% SymbolHON\|20251031\|222.50P Delta-0.8655 Imp Vol0.1873 Bid5.5 Gamma0.0392 Theoretical6.67 Ask7.3 Theta-0.0789 Intrinsic Value6.36 Volume33 Vega0.0645 Time Value0.31 Open Interest72 Rho-0.0249 Delta / Theta10.9666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HON Comments

Write your thoughts about Honeywell International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HON	216.14	-4.53	-2.05%
MILM	512.81	+1.61	+0.31%
SEEM	0.16	0.00	0.00%
CARM	17.02	-0.42	-2.41%
IDGR	0.01	0.00	0.00%
SSE Commodity Equ.	3,340.42	+15.52	+0.47%
Orient Yue Flxbl .	1.701	+0.029	+1.73%
Multi-Strategy Po.	1,081.920	-3.690	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M