Breaking News

Honeywell International Inc (HON)

Symbol	Exchange	Currency
HON	NASDAQ	USD	Real-time
HON	Mexico	MXN	Delayed
1HON	Milan	EUR	Real-time
HON	TradeGate	EUR	Delayed
HON	Xetra	EUR	Delayed
HONB34	B3	BRL	Delayed
HON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

212.90 -1.51 -0.70%

20:59:59 - Closed. Currency in USD

After Hours

212.50

-0.39

-0.18%

23:36:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,288,994
Bid/Ask: 0.00 / 0.00
Day's Range: 210.50 - 214.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honeywell Option Chain

Get free option data for HON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honeywell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
86.5	-3.08%	84.9	88.7	41	125.00	0	0%	0	0.05	0
HON Call 125.00 Exp: Oct 31, 2025 Last: 86.5 Chg.: -3.08% SymbolHON\|20251031\|125.00C Delta0.9856 Imp Vol3.446 Bid84.9 Gamma0.0007 Theoretical86.8 Ask88.7 Theta-0.4916 Intrinsic Value87.9 Volume41 Vega0.0057 Time Value-1.4 Open Interest30 Rho0.0059 Delta / Theta-2.005 HON Put 125.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|125.00P Delta-0.0036 Imp Vol2.7446 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.115 Intrinsic Value-87.9 Volume0 Vega0.0017 Time Value87.9 Open Interest0 Rho0 Delta / Theta0.0311
81.55	-3.26%	79.9	83.7	41	130.00	0	0%	0	2.15	0
HON Call 130.00 Exp: Oct 31, 2025 Last: 81.55 Chg.: -3.26% SymbolHON\|20251031\|130.00C Delta0.9964 Imp Vol2.5285 Bid79.9 Gamma0.0003 Theoretical81.55 Ask83.7 Theta-0.1073 Intrinsic Value82.9 Volume41 Vega0.0017 Time Value-1.35 Open Interest30 Rho0.0067 Delta / Theta-9.2858 HON Put 130.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|130.00P Delta-0.0587 Imp Vol4.7291 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-2.1669 Intrinsic Value-82.9 Volume0 Vega0.0183 Time Value82.9 Open Interest0 Rho-0.0007 Delta / Theta0.0271
0	0%	74.9	78.8	0	135.00	0	0%	0	2.15	0
HON Call 135.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|135.00C Delta0.9816 Imp Vol3.0671 Bid74.9 Gamma0.0009 Theoretical76.85 Ask78.8 Theta-0.5406 Intrinsic Value77.9 Volume0 Vega0.007 Time Value-77.9 Open Interest0 Rho0.0068 Delta / Theta-1.816 HON Put 135.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHON\|20251031\|135.00P Delta-0.0625 Imp Vol4.4286 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-2.1319 Intrinsic Value-77.9 Volume0 Vega0.0193 Time Value77.9 Open Interest0 Rho-0.0008 Delta / Theta0.0293
					212.9	Price @ Oct 29, 2025 20:05 GMT
1.6	-19.19%	1.55	2	13,975	215.00	5.15	145.24%	2.8	4.9	100
HON Call 215.00 Exp: Oct 31, 2025 Last: 1.6 Chg.: -19.19% SymbolHON\|20251031\|215.00C Delta0.3754 Imp Vol0.3968 Bid1.55 Gamma0.0607 Theoretical1.6 Ask2 Theta-0.5971 Intrinsic Value-2.1 Volume13,975 Vega0.0598 Time Value3.7 Open Interest5,870 Rho0.0043 Delta / Theta-0.6288 HON Put 215.00 Exp: Oct 31, 2025 Last: 5.15 Chg.: 145.24% SymbolHON\|20251031\|215.00P Delta-0.6164 Imp Vol0.4237 Bid2.8 Gamma0.0572 Theoretical3.85 Ask4.9 Theta-0.6308 Intrinsic Value2.1 Volume100 Vega0.0602 Time Value3.05 Open Interest352 Rho-0.0064 Delta / Theta0.9772
1.14	28.09%	0.75	1.3	567	217.50	4.8	23.08%	5.5	7.7	23
HON Call 217.50 Exp: Oct 31, 2025 Last: 1.14 Chg.: 28.09% SymbolHON\|20251031\|217.50C Delta0.2672 Imp Vol0.4515 Bid0.75 Gamma0.0462 Theoretical1.14 Ask1.3 Theta-0.588 Intrinsic Value-4.6 Volume567 Vega0.0518 Time Value5.74 Open Interest299 Rho0.0031 Delta / Theta-0.4544 HON Put 217.50 Exp: Oct 31, 2025 Last: 4.8 Chg.: 23.08% SymbolHON\|20251031\|217.50P Delta-0.819 Imp Vol0.4071 Bid5.5 Gamma0.0414 Theoretical6.6 Ask7.7 Theta-0.4114 Intrinsic Value4.6 Volume23 Vega0.0412 Time Value0.2 Open Interest117 Rho-0.0078 Delta / Theta1.9907
0.5	-9.09%	0.3	0.55	1,006	220.00	8.8	35.38%	7.6	10.1	1
HON Call 220.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: -9.09% SymbolHON\|20251031\|220.00C Delta0.1487 Imp Vol0.4184 Bid0.3 Gamma0.0352 Theoretical0.5 Ask0.55 Theta-0.3838 Intrinsic Value-7.1 Volume1,006 Vega0.0365 Time Value7.6 Open Interest940 Rho0.0017 Delta / Theta-0.3875 HON Put 220.00 Exp: Oct 31, 2025 Last: 8.8 Chg.: 35.38% SymbolHON\|20251031\|220.00P Delta-0.8968 Imp Vol0.4164 Bid7.6 Gamma0.0277 Theoretical8.8 Ask10.1 Theta-0.2843 Intrinsic Value7.1 Volume1 Vega0.0281 Time Value1.7 Open Interest127 Rho-0.0078 Delta / Theta3.1547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HON Comments

Write your thoughts about Honeywell International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,591.3	-41.3	-0.09%
US 500	6,883.5	-7.2	-0.10%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.29	+0.06	+0.09%
Crude Oil WTI	60.27	-0.09	-0.15%
Gold	3,950.87	+8.97	+0.23%
Silver	47.563	+0.288	+0.61%
Copper	5.1928	-0.0082	-0.16%
London Cocoa	4,321.00	+0.00	+0.00%
London Wheat	161.45	0.00	0.00%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.596	+0.010	+0.28%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
HON	212.90	-1.51	-0.70%
ALBS	1,030.36	0.00	0.00%
MILM	491.97	-6.44	-1.29%
Vanguard REIT	88.53	-2.34	-2.58%
WisdomTree Global.	2,239.00	+7.50	+0.34%
iMGP DBi Managed .	28.38	-0.10	-0.35%
Fidelity Global I.	24.58	+0.21	+0.86%
PH N Total Return.	10.581	+0.012	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K