Breaking News

Honeywell International Inc (HON)

Symbol	Exchange	Currency
HON	NASDAQ	USD	Real-time
HON	Mexico	MXN	Delayed
1HON	Milan	EUR	Real-time
HON	TradeGate	EUR	Delayed
HON	Xetra	EUR	Delayed
HONB34	B3	BRL	Delayed
HON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

219.74 +2.73 +1.26%

- Closed. Currency in USD

Pre Market

220.00

+0.26

+0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,628,086
Bid/Ask: 0.00 / 0.00
Day's Range: 217.21 - 219.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honeywell Option Chain

Get free option data for HON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honeywell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.7	101.8	0	120.00	0.68	0%	0	0.05	0
HON Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHON\|20250815\|120.00C Delta0.9534 Imp Vol5.5464 Bid97.7 Gamma0.0011 Theoretical101.8 Ask101.8 Theta-2.1987 Intrinsic Value99.76 Volume0 Vega0.0158 Time Value-99.76 Open Interest4 Rho0.0053 Delta / Theta-0.4336 HON Put 120.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: 0% SymbolHON\|20250815\|120.00P Delta-0.0017 Imp Vol2.9013 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0655 Intrinsic Value-99.76 Volume0 Vega0.0009 Time Value100.44 Open Interest21 Rho0 Delta / Theta0.0264
100.8	0%	92.8	96.7	0	125.00	0.2	0%	0	1.25	0
HON Call 125.00 Exp: Aug 15, 2025 Last: 100.8 Chg.: 0% SymbolHON\|20250815\|125.00C Delta0.9521 Imp Vol5.1683 Bid92.8 Gamma0.0012 Theoretical96.7 Ask96.7 Theta-2.094 Intrinsic Value94.76 Volume0 Vega0.0162 Time Value6.04 Open Interest42 Rho0.0056 Delta / Theta-0.4547 HON Put 125.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolHON\|20250815\|125.00P Delta-0.0225 Imp Vol4.1144 Bid0 Gamma0.0008 Theoretical0.62 Ask1.25 Theta-0.8939 Intrinsic Value-94.76 Volume0 Vega0.0087 Time Value94.96 Open Interest11 Rho-0.0003 Delta / Theta0.0251
0	0%	87.7	91.8	0	130.00	0.3	0%	0	0.85	0
HON Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHON\|20250815\|130.00C Delta0.9476 Imp Vol4.9239 Bid87.7 Gamma0.0013 Theoretical91.8 Ask91.8 Theta-2.1431 Intrinsic Value89.76 Volume0 Vega0.0174 Time Value-89.76 Open Interest12 Rho0.0059 Delta / Theta-0.4422 HON Put 130.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolHON\|20250815\|130.00P Delta-0.0181 Imp Vol3.619 Bid0 Gamma0.0008 Theoretical0.42 Ask0.85 Theta-0.6554 Intrinsic Value-89.76 Volume0 Vega0.0072 Time Value90.06 Open Interest31 Rho-0.0002 Delta / Theta0.0277
					219.76	Price @ Aug 13, 2025 20:37 GMT
0.94	135%	0.75	1	363	220.00	2.2	-49.07%	1.8	2.1	38
HON Call 220.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: 135% SymbolHON\|20250815\|220.00C Delta0.469 Imp Vol0.1611 Bid0.75 Gamma0.1518 Theoretical0.94 Ask1 Theta-0.267 Intrinsic Value-0.24 Volume363 Vega0.0647 Time Value1.18 Open Interest1,241 Rho0.0056 Delta / Theta-1.7568 HON Put 220.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: -49.07% SymbolHON\|20250815\|220.00P Delta-0.5153 Imp Vol0.2829 Bid1.8 Gamma0.0868 Theoretical1.95 Ask2.1 Theta-0.4521 Intrinsic Value0.24 Volume38 Vega0.0648 Time Value1.96 Open Interest1,334 Rho-0.0055 Delta / Theta1.1396
0.24	200%	0.2	0.25	262	222.50	4.25	-36.28%	3.7	4.1	12
HON Call 222.50 Exp: Aug 15, 2025 Last: 0.24 Chg.: 200% SymbolHON\|20250815\|222.50C Delta0.165 Imp Vol0.1695 Bid0.2 Gamma0.09 Theoretical0.24 Ask0.25 Theta-0.1734 Intrinsic Value-2.74 Volume262 Vega0.0404 Time Value2.98 Open Interest335 Rho0.002 Delta / Theta-0.9519 HON Put 222.50 Exp: Aug 15, 2025 Last: 4.25 Chg.: -36.28% SymbolHON\|20250815\|222.50P Delta-0.6784 Imp Vol0.35 Bid3.7 Gamma0.063 Theoretical3.9 Ask4.1 Theta-0.5017 Intrinsic Value2.74 Volume12 Vega0.0583 Time Value1.51 Open Interest501 Rho-0.0071 Delta / Theta1.3521
0.09	80%	0.05	0.1	52	225.00	6.75	-29.32%	6	6.5	22
HON Call 225.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 80% SymbolHON\|20250815\|225.00C Delta0.0624 Imp Vol0.2056 Bid0.05 Gamma0.0367 Theoretical0.09 Ask0.1 Theta-0.1036 Intrinsic Value-5.24 Volume52 Vega0.02 Time Value5.33 Open Interest934 Rho0.0007 Delta / Theta-0.6027 HON Put 225.00 Exp: Aug 15, 2025 Last: 6.75 Chg.: -29.32% SymbolHON\|20250815\|225.00P Delta-0.7569 Imp Vol0.4457 Bid6 Gamma0.0432 Theoretical6.25 Ask6.5 Theta-0.5581 Intrinsic Value5.24 Volume22 Vega0.0509 Time Value1.51 Open Interest142 Rho-0.0077 Delta / Theta1.3563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HON Comments

Write your thoughts about Honeywell International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,303.21	-7.93	-0.15%
NSE All Share	145,462.44	-402.34	-0.28%
US 30	44,932.7	+10.4	+0.02%
US 500	6,466.2	-0.4	-0.01%
FTSE 100	9,171.65	+6.42	+0.07%
DAX	24,328.20	+138.29	+0.57%
South Africa Top 40	94,462.56	-384.34	-0.41%

Brent Oil	65.94	+0.31	+0.47%
Crude Oil WTI	62.99	+0.34	+0.54%
Gold	3,406.40	-1.90	-0.06%
Silver	38.358	-0.244	-0.63%
Copper	4.4855	-0.0120	-0.27%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.6679	-0.0121	-0.45%
U.S. 10Y	4.206	-0.032	-0.76%
U.S. 5Y	3.741	-0.031	-0.82%
U.S. 2Y	3.666	-0.021	-0.57%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	72.55	0.00	0.00%
UBA	48.40	+0.35	+0.73%
First HoldCo	32.80	0.00	0.00%
Guaranty Trust Holding	97.10	-0.60	-0.61%
Sterling Bank	7.650	-0.440	-5.44%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
HON	219.74	+2.73	+1.26%
060720	11,710	-240	-2.01%
Chartwell Small C.	14.73	+0.38	+2.65%
ARG	1.175	+0.010	+0.86%
Fondo SAM Renta V.	3.268	+0.019	+0.59%
Psagot Tel Bond 2.	353.7	0.0	0.00%
Platinum 1x Long	50.19	0.00	0.00%
Ubs (Cmci Energy).	82.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	-9.59%	320.33M
Aiico	4.19	-9.89%	212.46M
Linkassure	2.45	-9.93%	169.50M
Mutual Benefits Assurance	3.79	-2.32%	139.80M
Ellah Lakes	16.29	-7.76%	74.12M
Nigerian Breweries	70.75	-1.05%	25.36M
Access Holdings	27.95	+1.27%	16.04M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.14K
SCOA Nigeria	6.050	+10.00%	50.00K
Livingtrust Mortgage Bank	5.06	+10.00%	49.40K
John Holt PLC	7.70	+10.00%	37.68K
Skye Shelter Fund	274.15	+9.99%	37.97K
Mecure Industries	21.00	+9.95%	62.63K
Redstarex	11.75	+2.17%	22.74K

Name	Last	Chg. %	Vol.
BUA Foods	529.20	-10.00%	30.63K
Eunisell Interlinked	21.150	-10.00%	47.52K
Geregu Power	1,027.40	-10.00%	5.63K
Lasaco Assurance PLC	4.50	-10.00%	46.41M
Juli	8.10	-10.00%	115.35K
Sovereign Trust Insurance Plc	3.24	-10.00%	63.92M
UPDC	7.20	-10.00%	5.88M