Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.5 | -3.08% | 84.9 | 88.7 | 41 | 125.00 | 0 | 0% | 0 | 0.05 | 0 |
| 81.55 | -3.26% | 79.9 | 83.7 | 41 | 130.00 | 0 | 0% | 0 | 2.15 | 0 |
| 0 | 0% | 74.9 | 78.8 | 0 | 135.00 | 0 | 0% | 0 | 2.15 | 0 |
212.9 |
Price @ Oct 29, 2025 20:05 GMT | |||||||||
| 1.6 | -19.19% | 1.55 | 2 | 13,975 | 215.00 | 5.15 | 145.24% | 2.8 | 4.9 | 100 |
| 1.14 | 28.09% | 0.75 | 1.3 | 567 | 217.50 | 4.8 | 23.08% | 5.5 | 7.7 | 23 |
| 0.5 | -9.09% | 0.3 | 0.55 | 1,006 | 220.00 | 8.8 | 35.38% | 7.6 | 10.1 | 1 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




