Breaking News

Honeywell International Inc (HON)

Symbol	Exchange	Currency
HON	NASDAQ	USD	Real-time
HON	Mexico	MXN	Delayed
1HON	Milan	EUR	Real-time
HON	TradeGate	EUR	Delayed
HON	Xetra	EUR	Delayed
HONB34	B3	BRL	Delayed
HON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

239.27 +2.69 +1.14%

20:59:59 - Closed. Currency in USD

After Hours

239.67

+0.40

+0.17%

21:37:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,704,441
Bid/Ask: 0.00 / 0.00
Day's Range: 237.23 - 240.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honeywell Option Chain

Get free option data for HON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honeywell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.4	121.9	0	120.00	0	0%	0	1.35	0
HON Call 120.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHON\|20250725\|120.00C Delta0.9852 Imp Vol4.6621 Bid118.4 Gamma0.0005 Theoretical120.15 Ask121.9 Theta-0.7734 Intrinsic Value119.27 Volume0 Vega0.0066 Time Value-119.27 Open Interest0 Rho0.0056 Delta / Theta-1.2739 HON Put 120.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHON\|20250725\|120.00P Delta-0.0187 Imp Vol4.9198 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.9967 Intrinsic Value-119.27 Volume0 Vega0.0081 Time Value119.27 Open Interest0 Rho-0.0003 Delta / Theta0.0187
0	0%	113.4	116.6	0	125.00	0	0%	0	1.55	0
HON Call 125.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHON\|20250725\|125.00C Delta0.9881 Imp Vol4.1704 Bid113.4 Gamma0.0004 Theoretical115 Ask116.6 Theta-0.5728 Intrinsic Value114.27 Volume0 Vega0.0055 Time Value-114.27 Open Interest0 Rho0.0061 Delta / Theta-1.725 HON Put 125.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHON\|20250725\|125.00P Delta-0.0217 Imp Vol4.7732 Bid0 Gamma0.0006 Theoretical0.78 Ask1.55 Theta-1.0994 Intrinsic Value-114.27 Volume0 Vega0.0092 Time Value114.27 Open Interest0 Rho-0.0003 Delta / Theta0.0198
0	0%	108.4	111.9	0	130.00	0	0%	0	1.8	0
HON Call 130.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHON\|20250725\|130.00C Delta0.9835 Imp Vol4.1728 Bid108.4 Gamma0.0006 Theoretical110.15 Ask111.9 Theta-0.7591 Intrinsic Value109.27 Volume0 Vega0.0072 Time Value-109.27 Open Interest0 Rho0.0064 Delta / Theta-1.2957 HON Put 130.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHON\|20250725\|130.00P Delta-0.0255 Imp Vol4.6423 Bid0 Gamma0.0007 Theoretical0.9 Ask1.8 Theta-1.2214 Intrinsic Value-109.27 Volume0 Vega0.0105 Time Value109.27 Open Interest0 Rho-0.0004 Delta / Theta0.0208
					239.27	Price @ Jul 23, 2025 20:05 GMT
4.6	73.58%	4.3	4.6	473	240.00	4.59	-26.56%	4.5	4.8	487
HON Call 240.00 Exp: Jul 25, 2025 Last: 4.6 Chg.: 73.58% SymbolHON\|20250725\|240.00C Delta0.4996 Imp Vol0.6712 Bid4.3 Gamma0.0335 Theoretical4.6 Ask4.6 Theta-1.195 Intrinsic Value-0.73 Volume473 Vega0.0708 Time Value5.33 Open Interest658 Rho0.0063 Delta / Theta-0.4181 HON Put 240.00 Exp: Jul 25, 2025 Last: 4.59 Chg.: -26.56% SymbolHON\|20250725\|240.00P Delta-0.502 Imp Vol0.626 Bid4.5 Gamma0.0359 Theoretical4.59 Ask4.8 Theta-1.0999 Intrinsic Value0.73 Volume487 Vega0.0708 Time Value3.86 Open Interest340 Rho-0.006 Delta / Theta0.4564
3.59	74.27%	3.2	3.5	73	242.50	5.65	0%	5.8	7.7	21
HON Call 242.50 Exp: Jul 25, 2025 Last: 3.59 Chg.: 74.27% SymbolHON\|20250725\|242.50C Delta0.4135 Imp Vol0.6489 Bid3.2 Gamma0.0338 Theoretical3.35 Ask3.5 Theta-1.1272 Intrinsic Value-3.23 Volume73 Vega0.0691 Time Value6.82 Open Interest100 Rho0.0052 Delta / Theta-0.3668 HON Put 242.50 Exp: Jul 25, 2025 Last: 5.65 Chg.: 0% SymbolHON\|20250725\|242.50P Delta-0.5744 Imp Vol0.7341 Bid5.8 Gamma0.0301 Theoretical6.75 Ask7.7 Theta-1.2672 Intrinsic Value3.23 Volume21 Vega0.0695 Time Value2.42 Open Interest7 Rho-0.0069 Delta / Theta0.4533
2.48	65.33%	2.4	2.6	235	245.00	7.4	0%	7.4	9.2	9
HON Call 245.00 Exp: Jul 25, 2025 Last: 2.48 Chg.: 65.33% SymbolHON\|20250725\|245.00C Delta0.3335 Imp Vol0.6515 Bid2.4 Gamma0.0315 Theoretical2.48 Ask2.6 Theta-1.0558 Intrinsic Value-5.73 Volume235 Vega0.0645 Time Value8.21 Open Interest414 Rho0.0042 Delta / Theta-0.3159 HON Put 245.00 Exp: Jul 25, 2025 Last: 7.4 Chg.: 0% SymbolHON\|20250725\|245.00P Delta-0.6845 Imp Vol0.5904 Bid7.4 Gamma0.034 Theoretical7.4 Ask9.2 Theta-0.9205 Intrinsic Value5.73 Volume9 Vega0.063 Time Value1.67 Open Interest16 Rho-0.0079 Delta / Theta0.7436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HON Comments

Write your thoughts about Honeywell International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,909.9	+407.7	+0.92%
US 500	6,365.4	+55.8	+0.88%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.41	+0.10	+0.15%
Gold	3,399.40	-44.30	-1.29%
Silver	39.543	-0.013	-0.03%
Copper	5.8360	+0.1145	+2.00%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.385	+0.049	+1.13%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
HON	239.27	+2.69	+1.14%
060720	12,510	-250	-1.96%
SPMA	260	0	0.00%
GLU	17.75	+0.10	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K