Breaking News

Host Hotels & Resorts Inc (HST)

Symbol	Exchange	Currency
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Delayed
HMTa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.97 +0.47 +1.92%

27/07 - Closed. Currency in USD

After Hours

24.97

0.00

0.00%

2:16:46 - Real-time Data

Type: Equity

Market: United States

Volume: 8,199,350
Bid/Ask: 0.00 / 0.00
Day's Range: 24.55 - 25.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Host Hotels Resorts Option Chain

Get free option data for HST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Host Hotels Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.8	0	11.28	0.05	0%	0	0.4	2
HST Call 11.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|11.28C Delta0.9382 Imp Vol2.4427 Bid12.4 Gamma0.0074 Theoretical14.1 Ask15.8 Theta-0.0321 Intrinsic Value13.69 Volume0 Vega0.0075 Time Value-13.69 Open Interest0 Rho0.0041 Delta / Theta-29.2297 HST Put 11.28 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolHST\|20260821\|11.28P Delta-0.0336 Imp Vol1.9088 Bid0 Gamma0.006 Theoretical0.2 Ask0.4 Theta-0.0188 Intrinsic Value-13.69 Volume2 Vega0.0049 Time Value13.74 Open Interest0 Rho-0.0007 Delta / Theta1.7844
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 HST Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.7 Volume0 Vega0 Time Value11.7 Open Interest0 Rho0 Delta / Theta0
0	0%	11.4	14.5	0	12.28	0.05	0%	0	0.4	2
HST Call 12.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.28C Delta0.9454 Imp Vol2.0189 Bid11.4 Gamma0.0082 Theoretical12.95 Ask14.5 Theta-0.0234 Intrinsic Value12.69 Volume0 Vega0.0067 Time Value-12.69 Open Interest0 Rho0.0041 Delta / Theta-40.4492 HST Put 12.28 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolHST\|20260821\|12.28P Delta-0.0372 Imp Vol1.7278 Bid0 Gamma0.0072 Theoretical0.2 Ask0.4 Theta-0.0185 Intrinsic Value-12.69 Volume2 Vega0.0053 Time Value12.74 Open Interest0 Rho-0.0008 Delta / Theta2.0048
0	0%	10.4	13.5	0	13.28	0.1	0%	0	0.45	2
HST Call 13.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|13.28C Delta0.94 Imp Vol1.83 Bid10.4 Gamma0.0098 Theoretical11.95 Ask13.5 Theta-0.0229 Intrinsic Value11.69 Volume0 Vega0.0073 Time Value-11.69 Open Interest0 Rho0.0044 Delta / Theta-41.0747 HST Put 13.28 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolHST\|20260821\|13.28P Delta-0.0443 Imp Vol1.6031 Bid0 Gamma0.0089 Theoretical0.23 Ask0.45 Theta-0.0199 Intrinsic Value-11.69 Volume2 Vega0.0061 Time Value11.79 Open Interest0 Rho-0.0009 Delta / Theta2.2304
					24.97	Price @ Jul 27, 2026 21:08 GMT
1.55	0%	0	0	0	24.00	0	0%	0	0	0
HST Call 24.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolHST\|20260821\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value1.85 Open Interest3,504 Rho0 Delta / Theta0 HST Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest1 Rho0 Delta / Theta0
1	0%	0	0	0	25.00	0	0%	0	0	0
HST Call 25.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolHST\|20260821\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value2.3 Open Interest56 Rho0 Delta / Theta0 HST Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest2,749 Rho0 Delta / Theta0
0.65	18.18%	0.6	0.7	174	25.28	0	0%	0.05	2	0
HST Call 25.28 Exp: Aug 21, 2026 Last: 0.65 Chg.: 18.18% SymbolHST\|20260821\|25.28C Delta0.4333 Imp Vol0.3291 Bid0.6 Gamma0.2977 Theoretical0.65 Ask0.7 Theta-0.0143 Intrinsic Value-0.31 Volume174 Vega0.0255 Time Value0.96 Open Interest6,976 Rho0.0058 Delta / Theta-30.346 HST Put 25.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|25.28P Delta-0.5794 Imp Vol0.2916 Bid0.05 Gamma0.2027 Theoretical1.03 Ask2 Theta-0.0186 Intrinsic Value0.31 Volume0 Vega0.0252 Time Value-0.31 Open Interest15 Rho-0.0106 Delta / Theta31.1009
0.34	0%	0	0.75	9	26.28	0	0%	0.5	3.4	0
HST Call 26.28 Exp: Aug 21, 2026 Last: 0.34 Chg.: 0% SymbolHST\|20260821\|26.28C Delta0.2795 Imp Vol0.3489 Bid0 Gamma0.1483 Theoretical0.38 Ask0.75 Theta-0.0135 Intrinsic Value-1.31 Volume9 Vega0.0219 Time Value1.65 Open Interest15 Rho0.0039 Delta / Theta-20.629 HST Put 26.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|26.28P Delta-0.6887 Imp Vol0.3947 Bid0.5 Gamma0.1345 Theoretical1.95 Ask3.4 Theta-0.0225 Intrinsic Value1.31 Volume0 Vega0.0227 Time Value-1.31 Open Interest0 Rho-0.0131 Delta / Theta30.6522
0	0%	0	1.35	0	27.28	0	0%	1.6	3.6	0
HST Call 27.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|27.28C Delta0.2968 Imp Vol0.5963 Bid0 Gamma0.0888 Theoretical0.68 Ask1.35 Theta-0.025 Intrinsic Value-2.31 Volume0 Vega0.0225 Time Value2.31 Open Interest28 Rho0.0041 Delta / Theta-11.8848 HST Put 27.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|27.28P Delta-0.8639 Imp Vol0.3098 Bid1.6 Gamma0.1023 Theoretical2.6 Ask3.6 Theta-0.0141 Intrinsic Value2.31 Volume0 Vega0.0135 Time Value-2.31 Open Interest0 Rho-0.0166 Delta / Theta61.2132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HST Comments

Write your thoughts about Host Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,306.1	+96.4	+0.18%
US 500	7,402.8	-10.4	-0.14%
FTSE 100	10,818.08	+36.33	+0.34%
DAX	25,547.19	+122.78	+0.48%
South Africa Top 40	101,789.56	-313.27	-0.31%

Brent Oil	84.15	-1.72	-2.00%
Crude Oil WTI	81.02	-1.59	-1.92%
Gold	4,052.15	-24.85	-0.61%
Silver	57.740	-0.972	-1.66%
Copper	6.3448	-0.0515	-0.81%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9620	-0.0363	-0.73%
Germany 10Y	3.1111	-0.0163	-0.52%
U.S. 10Y	4.613	-0.028	-0.60%
U.S. 5Y	4.373	-0.028	-0.64%
U.S. 2Y	4.291	-0.032	-0.74%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HST	24.97	+0.47	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M