Breaking News

Host Hotels & Resorts Inc (HST)

Symbol	Exchange	Currency
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Delayed
HMTa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.46 -0.02 -0.06%

16:44:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,564,002
Bid/Ask: 0.00 / 0.00
Day's Range: 25.28 - 25.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Host Hotels Resorts Option Chain

Get free option data for HST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Host Hotels Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 HST Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.7 Volume0 Vega0 Time Value11.7 Open Interest0 Rho0 Delta / Theta0
0	0%	1.05	3.4	0	23.28	0	0%	0	0.65	0
HST Call 23.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|23.28C Delta0.8932 Imp Vol0.3188 Bid1.05 Gamma0.0944 Theoretical2.225 Ask3.4 Theta-0.0051 Intrinsic Value2.2 Volume0 Vega0.0109 Time Value-2.2 Open Interest3,575 Rho0.0052 Delta / Theta-175.7561 HST Put 23.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|23.28P Delta-0.2017 Imp Vol0.4267 Bid0 Gamma0.1029 Theoretical0.325 Ask0.65 Theta-0.018 Intrinsic Value-2.2 Volume0 Vega0.0179 Time Value2.2 Open Interest36 Rho-0.0034 Delta / Theta11.2193
					25.48	Price @ Jul 29, 2026 15:31 GMT
1.55	0%	0	0	0	24.00	0	0%	0	0	0
HST Call 24.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolHST\|20260821\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value1.85 Open Interest3,504 Rho0 Delta / Theta0 HST Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest1 Rho0 Delta / Theta0
1.77	1.77%	1.5	1.85	1	24.28	0	0%	0.05	0.9	0
HST Call 24.28 Exp: Aug 21, 2026 Last: 1.77 Chg.: 1.77% SymbolHST\|20260821\|24.28C Delta0.6749 Imp Vol0.4313 Bid1.5 Gamma0.1325 Theoretical1.675 Ask1.85 Theta-0.0178 Intrinsic Value1.2 Volume1 Vega0.0226 Time Value0.57 Open Interest1,182 Rho0.0072 Delta / Theta-38.0186 HST Put 24.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|24.28P Delta-0.3063 Imp Vol0.3604 Bid0.05 Gamma0.1517 Theoretical0.475 Ask0.9 Theta-0.0195 Intrinsic Value-1.2 Volume0 Vega0.0223 Time Value1.2 Open Interest3,550 Rho-0.0052 Delta / Theta15.6712
1	0%	0	0	0	25.00	0	0%	0	0	0
HST Call 25.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolHST\|20260821\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value2.3 Open Interest56 Rho0 Delta / Theta0 HST Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest2,749 Rho0 Delta / Theta0
1.08	1.08%	0.9	1.15	13	25.28	0	0%	0.35	1.25	0
HST Call 25.28 Exp: Aug 21, 2026 Last: 1.08 Chg.: 1.08% SymbolHST\|20260821\|25.28C Delta0.5274 Imp Vol0.3968 Bid0.9 Gamma0.1585 Theoretical1.025 Ask1.15 Theta-0.0188 Intrinsic Value0.2 Volume13 Vega0.0252 Time Value0.88 Open Interest7,101 Rho0.0062 Delta / Theta-28.0963 HST Put 25.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|25.28P Delta-0.4765 Imp Vol0.3201 Bid0.35 Gamma0.1932 Theoretical0.8 Ask1.25 Theta-0.0208 Intrinsic Value-0.2 Volume0 Vega0.0252 Time Value0.2 Open Interest16 Rho-0.0081 Delta / Theta22.9461
0	0%	0.35	1	0	26.28	0	0%	0.05	1.85	0
HST Call 26.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|26.28C Delta0.3816 Imp Vol0.4225 Bid0.35 Gamma0.1419 Theoretical0.675 Ask1 Theta-0.02 Intrinsic Value-0.8 Volume0 Vega0.0242 Time Value0.8 Open Interest24 Rho0.0049 Delta / Theta-19.1216 HST Put 26.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|26.28P Delta-0.9499 Imp Vol0.0873 Bid0.05 Gamma0.1592 Theoretical0.99 Ask1.85 Theta-0.0075 Intrinsic Value0.8 Volume0 Vega0.0057 Time Value-0.8 Open Interest0 Rho-0.0159 Delta / Theta126.3177
0	0%	0	1.75	0	27.28	0	0%	0.7	3.7	0
HST Call 27.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|27.28C Delta0.348 Imp Vol0.6388 Bid0 Gamma0.0906 Theoretical0.875 Ask1.75 Theta-0.0305 Intrinsic Value-1.8 Volume0 Vega0.0235 Time Value1.8 Open Interest28 Rho0.0044 Delta / Theta-11.42 HST Put 27.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|27.28P Delta-0.7973 Imp Vol0.3346 Bid0.7 Gamma0.1282 Theoretical2.2 Ask3.7 Theta-0.018 Intrinsic Value1.8 Volume0 Vega0.0175 Time Value-1.8 Open Interest0 Rho-0.0142 Delta / Theta44.2643
0	0%	0	0.75	0	28.28	0	0%	1.9	4.3	0
HST Call 28.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|28.28C Delta0.213 Imp Vol0.5156 Bid0 Gamma0.0883 Theoretical0.375 Ask0.75 Theta-0.0194 Intrinsic Value-2.8 Volume0 Vega0.0185 Time Value2.8 Open Interest0 Rho0.0029 Delta / Theta-10.9814 HST Put 28.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|28.28P Delta-0.8764 Imp Vol0.3582 Bid1.9 Gamma0.0846 Theoretical3.1 Ask4.3 Theta-0.0154 Intrinsic Value2.8 Volume0 Vega0.0124 Time Value-2.8 Open Interest0 Rho-0.016 Delta / Theta57.0384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HST Comments

Write your thoughts about Host Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,900.6	-846.9	-1.61%
US 500	7,362.7	-66.5	-0.90%
FTSE 100	10,907.20	+36.18	+0.33%
DAX	25,443.43	-49.16	-0.19%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	87.54	+5.46	+6.65%
Crude Oil WTI	84.51	+5.25	+6.62%
Gold	4,008.15	-30.55	-0.76%
Silver	57.258	-0.272	-0.47%
Copper	6.3015	-0.0580	-0.91%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	5.0350	+0.0873	+1.76%
Germany 10Y	3.1563	+0.0004	+0.01%
U.S. 10Y	4.646	+0.042	+0.91%
U.S. 5Y	4.410	+0.049	+1.12%
U.S. 2Y	4.326	+0.049	+1.15%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HST	25.46	-0.02	-0.06%
BLUB	66.75	-3.25	-4.64%
Calvert Balanced .	48.01	-0.02	-0.04%
600827	7.81	+0.22	+2.90%
ProShares S&P Ken.	60.64	-2.08	-3.32%
VPT	0.1050	-0.0050	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M