Breaking News

Host Hotels & Resorts Inc (HST)

Symbol	Exchange	Currency
HST	NASDAQ	USD	Real-time
HMTa	Frankfurt	EUR	Delayed
H1ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.89 +0.35 +1.79%

13/02 - Closed. Currency in USD

After Hours

19.72

-0.18

-0.88%

01:16:10 - Real-time Data

Type: Equity

Market: United States

Volume: 6,500,651
Bid/Ask: 0.00 / 0.00
Day's Range: 19.43 - 20.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Host Hotels Resorts Option Chain

Get free option data for HST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Host Hotels Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.8	0	9.85	0	0%	0	0.4	0
HST Call 9.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|9.85C Delta0.9782 Imp Vol2.7788 Bid9.4 Gamma0.0067 Theoretical10.1 Ask10.8 Theta-0.0264 Intrinsic Value9.99 Volume0 Vega0.0014 Time Value-9.99 Open Interest0 Rho0.0011 Delta / Theta-37.1177 HST Put 9.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|9.85P Delta-0.0639 Imp Vol4.0945 Bid0 Gamma0.0111 Theoretical0.4 Ask0.4 Theta-0.1009 Intrinsic Value-9.99 Volume0 Vega0.0034 Time Value9.99 Open Interest0 Rho-0.0003 Delta / Theta0.6337
0	0%	0	0	0	10.00	0	0%	0	0	0
HST Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest0 Rho0 Delta / Theta0 HST Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.73 Volume0 Vega0 Time Value7.73 Open Interest0 Rho0 Delta / Theta0
0	0%	8.4	9.8	0	10.85	0	0%	0	0.4	0
HST Call 10.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|10.85C Delta0.9753 Imp Vol2.4367 Bid8.4 Gamma0.0086 Theoretical9.1 Ask9.8 Theta-0.0257 Intrinsic Value8.99 Volume0 Vega0.0016 Time Value-8.99 Open Interest0 Rho0.0012 Delta / Theta-37.8934 HST Put 10.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|10.85P Delta-0.0725 Imp Vol3.6258 Bid0 Gamma0.0138 Theoretical0.4 Ask0.4 Theta-0.0984 Intrinsic Value-8.99 Volume0 Vega0.0038 Time Value8.99 Open Interest0 Rho-0.0003 Delta / Theta0.7363
0	0%	7.4	8.4	0	11.85	0	0%	0	0.4	0
HST Call 11.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|11.85C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-7.99 Open Interest0 Rho0 Delta / Theta0 HST Put 11.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|11.85P Delta-0.0822 Imp Vol3.1975 Bid0 Gamma0.0172 Theoretical0.4 Ask0.4 Theta-0.0955 Intrinsic Value-7.99 Volume0 Vega0.0042 Time Value7.99 Open Interest0 Rho-0.0004 Delta / Theta0.8604
					19.84	Price @ Feb 13, 2026 20:28 GMT
1.04	0%	0	0	0	18.00	0	0%	0	0	0
HST Call 18.00 Exp: Feb 20, 2026 Last: 1.04 Chg.: 0% SymbolHST\|20260220\|18.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value1.31 Open Interest5 Rho0 Delta / Theta0 HST Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0
0.5	61.29%	0.4	0.55	31	19.85	0.45	66.67%	0.35	0.45	2
HST Call 19.85 Exp: Feb 20, 2026 Last: 0.5 Chg.: 61.29% SymbolHST\|20260220\|19.85C Delta0.5217 Imp Vol0.4424 Bid0.4 Gamma0.3272 Theoretical0.5 Ask0.55 Theta-0.0338 Intrinsic Value-0.01 Volume31 Vega0.011 Time Value0.51 Open Interest318 Rho0.0016 Delta / Theta-15.4291 HST Put 19.85 Exp: Feb 20, 2026 Last: 0.45 Chg.: 66.67% SymbolHST\|20260220\|19.85P Delta-0.4781 Imp Vol0.423 Bid0.35 Gamma0.3415 Theoretical0.45 Ask0.45 Theta-0.0339 Intrinsic Value0.01 Volume2 Vega0.011 Time Value0.44 Open Interest17 Rho-0.0019 Delta / Theta14.108
0.1	-41.18%	0.1	0.15	1	20.85	0	0%	0.95	1.3	0
HST Call 20.85 Exp: Feb 20, 2026 Last: 0.1 Chg.: -41.18% SymbolHST\|20260220\|20.85C Delta0.1835 Imp Vol0.3715 Bid0.1 Gamma0.2596 Theoretical0.1 Ask0.15 Theta-0.0191 Intrinsic Value-1.01 Volume1 Vega0.0073 Time Value1.11 Open Interest144 Rho0.0006 Delta / Theta-9.6057 HST Put 20.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|20.85P Delta-0.7731 Imp Vol0.4403 Bid0.95 Gamma0.2475 Theoretical1.13 Ask1.3 Theta-0.0272 Intrinsic Value1.01 Volume0 Vega0.0083 Time Value-1.01 Open Interest0 Rho-0.0032 Delta / Theta28.3978
0	0%	0	0.4	0	21.85	0	0%	1.75	2.6	0
HST Call 21.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|21.85C Delta0.2629 Imp Vol0.9737 Bid0 Gamma0.1216 Theoretical0.4 Ask0.4 Theta-0.062 Intrinsic Value-2.01 Volume0 Vega0.009 Time Value2.01 Open Interest0 Rho0.0008 Delta / Theta-4.2392 HST Put 21.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHST\|20260220\|21.85P Delta-0.8078 Imp Vol0.7387 Bid1.75 Gamma0.1337 Theoretical2.18 Ask2.6 Theta-0.0407 Intrinsic Value2.01 Volume0 Vega0.0075 Time Value-2.01 Open Interest0 Rho-0.0035 Delta / Theta19.8412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HST Comments

Write your thoughts about Host Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HST	19.89	+0.35	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M