Breaking News

Howmet Aerospace Inc (HWM)

Symbol	Exchange	Currency
HWM	NYSE	USD	Real-time
HWM_p	NYSE	USD	Real-time
HWM	Mexico	MXN	Delayed
1HWM	Milan	EUR	Real-time
48Z	TradeGate	EUR	Delayed
48Z	Frankfurt	EUR	Delayed
HWMm	Buenos Aires	ARS	Delayed
ARNC34	B3	BRL	Delayed
HWM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

178.20 -1.33 -0.74%

20:59:59 - Closed. Currency in USD

After Hours

176.28

-1.92

-1.08%

21:51:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,976,423
Bid/Ask: 0.00 / 0.00
Day's Range: 173.38 - 181.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Howmet Option Chain

Get free option data for HWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Howmet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.4	84.2	0	95.00	0	0%	0	2.15	0
HWM Call 95.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250905\|95.00C Delta1 Imp Vol0.0001 Bid81.4 Gamma0 Theoretical83.21 Ask84.2 Theta-0.01 Intrinsic Value83.2 Volume0 Vega0 Time Value-83.2 Open Interest0 Rho0.0026 Delta / Theta-100.4513 HWM Put 95.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250905\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-83.2 Volume0 Vega0 Time Value83.2 Open Interest0 Rho0 Delta / Theta0
0	0%	76.5	79.3	0	100.00	0.71	0%	0	0.6	1
HWM Call 100.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250905\|100.00C Delta1 Imp Vol0.0001 Bid76.5 Gamma0 Theoretical78.21 Ask79.3 Theta-0.0105 Intrinsic Value78.2 Volume0 Vega0 Time Value-78.2 Open Interest0 Rho0.0027 Delta / Theta-94.804 HWM Put 100.00 Exp: Sep 05, 2025 Last: 0.71 Chg.: 0% SymbolHWM\|20250905\|100.00P Delta-0.0278 Imp Vol6.3612 Bid0 Gamma0.0011 Theoretical0.71 Ask0.6 Theta-1.911 Intrinsic Value-78.2 Volume1 Vega0.0059 Time Value78.91 Open Interest1 Rho-0.0001 Delta / Theta0.0146
0	0%	71.3	74.3	0	105.00	0.81	0%	0	0.6	1
HWM Call 105.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250905\|105.00C Delta1 Imp Vol0.0001 Bid71.3 Gamma0 Theoretical73.21 Ask74.3 Theta-0.0111 Intrinsic Value73.2 Volume0 Vega0 Time Value-73.2 Open Interest0 Rho0.0028 Delta / Theta-89.7579 HWM Put 105.00 Exp: Sep 05, 2025 Last: 0.81 Chg.: 0% SymbolHWM\|20250905\|105.00P Delta-0.0328 Imp Vol6.046 Bid0 Gamma0.0013 Theoretical0.81 Ask0.6 Theta-2.0804 Intrinsic Value-73.2 Volume1 Vega0.0068 Time Value74.01 Open Interest0 Rho-0.0002 Delta / Theta0.0158
					178.2	Price @ Sep 05, 2025 20:46 GMT
0.1	-90.91%	0	0.05	24	180.00	2.92	24.26%	1.45	3.7	4
HWM Call 180.00 Exp: Sep 05, 2025 Last: 0.1 Chg.: -90.91% SymbolHWM\|20250905\|180.00C Delta0.1288 Imp Vol0.1684 Bid0 Gamma0.1348 Theoretical0.1 Ask0.05 Theta-0.1688 Intrinsic Value-1.8 Volume24 Vega0.0195 Time Value1.9 Open Interest96 Rho0.0006 Delta / Theta-0.7631 HWM Put 180.00 Exp: Sep 05, 2025 Last: 2.92 Chg.: 24.26% SymbolHWM\|20250905\|180.00P Delta-0.6415 Imp Vol0.5109 Bid1.45 Gamma0.0791 Theoretical2.92 Ask3.7 Theta-0.8855 Intrinsic Value1.8 Volume4 Vega0.0346 Time Value1.12 Open Interest25 Rho-0.0027 Delta / Theta0.7244
0.15	-57.14%	0	0.6	2	182.50	6.13	42.56%	3.9	5.7	2
HWM Call 182.50 Exp: Sep 05, 2025 Last: 0.15 Chg.: -57.14% SymbolHWM\|20250905\|182.50C Delta0.0984 Imp Vol0.3514 Bid0 Gamma0.0533 Theoretical0.15 Ask0.6 Theta-0.2883 Intrinsic Value-4.3 Volume2 Vega0.0161 Time Value4.45 Open Interest21 Rho0.0005 Delta / Theta-0.3413 HWM Put 182.50 Exp: Sep 05, 2025 Last: 6.13 Chg.: 42.56% SymbolHWM\|20250905\|182.50P Delta-0.8056 Imp Vol0.5231 Bid3.9 Gamma0.0569 Theoretical4.8 Ask5.7 Theta-0.663 Intrinsic Value4.3 Volume2 Vega0.0255 Time Value1.83 Open Interest6 Rho-0.0032 Delta / Theta1.2152
0.05	-61.54%	0	0.25	1	185.00	12.5	0%	5.8	8.4	0
HWM Call 185.00 Exp: Sep 05, 2025 Last: 0.05 Chg.: -61.54% SymbolHWM\|20250905\|185.00C Delta0.0349 Imp Vol0.394 Bid0 Gamma0.0211 Theoretical0.05 Ask0.25 Theta-0.1433 Intrinsic Value-6.8 Volume1 Vega0.0071 Time Value6.85 Open Interest80 Rho0.0002 Delta / Theta-0.2433 HWM Put 185.00 Exp: Sep 05, 2025 Last: 12.5 Chg.: 0% SymbolHWM\|20250905\|185.00P Delta-0.8828 Imp Vol0.5984 Bid5.8 Gamma0.0356 Theoretical7.1 Ask8.4 Theta-0.5393 Intrinsic Value6.8 Volume0 Vega0.0182 Time Value5.7 Open Interest8 Rho-0.0033 Delta / Theta1.6367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HWM Comments

Write your thoughts about Howmet Aerospace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.7	-21.4	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,591.63	-178.70	-0.75%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.59	-1.40	-2.09%
Crude Oil WTI	61.96	-1.52	-2.39%
Gold	3,640.27	+33.57	+0.93%
Silver	41.498	+0.081	+0.19%
Copper	4.5413	-0.0172	-0.38%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6580	+0.0080	+0.17%
Germany 10Y	2.6668	+0.0088	+0.33%
U.S. 10Y	4.072	-0.104	-2.49%
U.S. 5Y	3.580	-0.073	-2.00%
U.S. 2Y	3.509	-0.083	-2.31%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HWM	178.20	-1.33	-0.74%
Scout Mid Cap	25.80	+0.33	+1.30%
SANTANDER FUNDO D.	15.800	+0.030	+0.17%
BMW Finance NV 1..	0.000	0.000	0.00%
HFT Money Market .	1.000	0.000	0.00%
Galaxy Yintai Fin.	0.726	+0.012	+1.65%
7337	1,413.0	+2.5	+0.18%
American Funds In.	17.020	+0.100	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M