Breaking News

Howmet Aerospace Inc (HWM)

Symbol	Exchange	Currency
HWM	NYSE	USD	Real-time
HWM_p	NYSE	USD	Real-time
HWM	Mexico	MXN	Delayed
1HWM	Milan	EUR	Real-time
48Z	Frankfurt	EUR	Delayed
48Z	TradeGate	EUR	Delayed
HWMm	Buenos Aires	ARS	Delayed
ARNC34	B3	BRL	Delayed
HWM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.80 +0.40 +0.21%

24/07 - Closed. Currency in USD

After Hours

188.44

+1.64

+0.88%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,903,525
Bid/Ask: 0.00 / 0.00
Day's Range: 186.10 - 188.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Howmet Option Chain

Get free option data for HWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Howmet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.7	98.7	0	90.00	0	0%	0	2.15	0
HWM Call 90.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250725\|90.00C Delta0.9856 Imp Vol6.9574 Bid95.7 Gamma0.0005 Theoretical97.2 Ask98.7 Theta-1.2498 Intrinsic Value96.8 Volume0 Vega0.0036 Time Value-96.8 Open Interest0 Rho0.0024 Delta / Theta-0.7887 HWM Put 90.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250725\|90.00P Delta-0.0291 Imp Vol8.3227 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.6983 Intrinsic Value-96.8 Volume0 Vega0.0065 Time Value96.8 Open Interest0 Rho-0.0002 Delta / Theta0.0108
0	0%	90.2	94	0	95.00	0	0%	0	2.15	0
HWM Call 95.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250725\|95.00C Delta0.9876 Imp Vol6.2004 Bid90.2 Gamma0.0005 Theoretical92.1 Ask94 Theta-0.9812 Intrinsic Value91.8 Volume0 Vega0.0031 Time Value-91.8 Open Interest0 Rho0.0025 Delta / Theta-1.0066 HWM Put 95.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250725\|95.00P Delta-0.0311 Imp Vol7.7799 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.6687 Intrinsic Value-91.8 Volume0 Vega0.0069 Time Value91.8 Open Interest0 Rho-0.0002 Delta / Theta0.0117
0	0%	85.7	88.6	0	100.00	0	0%	0	1.55	0
HWM Call 100.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250725\|100.00C Delta0.9851 Imp Vol5.9157 Bid85.7 Gamma0.0006 Theoretical87.15 Ask88.6 Theta-1.0988 Intrinsic Value86.8 Volume0 Vega0.0037 Time Value-86.8 Open Interest0 Rho0.0027 Delta / Theta-0.8965 HWM Put 100.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHWM\|20250725\|100.00P Delta-0.0268 Imp Vol6.8138 Bid0 Gamma0.0009 Theoretical0.78 Ask1.55 Theta-2.0608 Intrinsic Value-86.8 Volume0 Vega0.0061 Time Value86.8 Open Interest0 Rho-0.0001 Delta / Theta0.013
					186.8	Price @ Jul 24, 2025 20:46 GMT
1.75	20.69%	0.85	1.5	87	187.50	1.25	0%	1.45	2.15	10
HWM Call 187.50 Exp: Jul 25, 2025 Last: 1.75 Chg.: 20.69% SymbolHWM\|20250725\|187.50C Delta0.4318 Imp Vol0.3813 Bid0.85 Gamma0.1055 Theoretical1.18 Ask1.5 Theta-0.7417 Intrinsic Value-0.7 Volume87 Vega0.0384 Time Value2.45 Open Interest221 Rho0.0022 Delta / Theta-0.5822 HWM Put 187.50 Exp: Jul 25, 2025 Last: 1.25 Chg.: 0% SymbolHWM\|20250725\|187.50P Delta-0.5717 Imp Vol0.3669 Bid1.45 Gamma0.1096 Theoretical1.8 Ask2.15 Theta-0.6932 Intrinsic Value0.7 Volume10 Vega0.0384 Time Value0.55 Open Interest38 Rho-0.0026 Delta / Theta0.8247
0.55	22.22%	0	0.4	34	190.00	2.92	0%	1.75	4.2	0
HWM Call 190.00 Exp: Jul 25, 2025 Last: 0.55 Chg.: 22.22% SymbolHWM\|20250725\|190.00C Delta0.2289 Imp Vol0.4278 Bid0 Gamma0.0724 Theoretical0.55 Ask0.4 Theta-0.6382 Intrinsic Value-3.2 Volume34 Vega0.0296 Time Value3.75 Open Interest177 Rho0.0012 Delta / Theta-0.3587 HWM Put 190.00 Exp: Jul 25, 2025 Last: 2.92 Chg.: 0% SymbolHWM\|20250725\|190.00P Delta-0.7078 Imp Vol0.5751 Bid1.75 Gamma0.0612 Theoretical4.2 Ask4.2 Theta-0.9528 Intrinsic Value3.2 Volume0 Vega0.0336 Time Value-0.28 Open Interest98 Rho-0.0031 Delta / Theta0.7429
0.15	0%	0	0.25	0	192.50	4.13	0%	3.8	6.5	0
HWM Call 192.50 Exp: Jul 25, 2025 Last: 0.15 Chg.: 0% SymbolHWM\|20250725\|192.50C Delta0.0736 Imp Vol0.392 Bid0 Gamma0.0364 Theoretical0.13 Ask0.25 Theta-0.269 Intrinsic Value-5.7 Volume0 Vega0.0136 Time Value5.85 Open Interest207 Rho0.0004 Delta / Theta-0.2737 HWM Put 192.50 Exp: Jul 25, 2025 Last: 4.13 Chg.: 0% SymbolHWM\|20250725\|192.50P Delta-0.7872 Imp Vol0.7031 Bid3.8 Gamma0.0423 Theoretical6.5 Ask6.5 Theta-0.9841 Intrinsic Value5.7 Volume0 Vega0.0284 Time Value-1.57 Open Interest9 Rho-0.0034 Delta / Theta0.8

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HWM Comments

Write your thoughts about Howmet Aerospace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,801.8	+107.7	+0.24%
US 500	6,377.1	+13.7	+0.22%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.36	+0.18	+0.26%
Crude Oil WTI	66.18	+0.15	+0.23%
Gold	3,362.60	-10.90	-0.32%
Silver	39.243	+0.019	+0.05%
Copper	5.7952	-0.0318	-0.55%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.388	-0.020	-0.45%
U.S. 5Y	3.956	-0.016	-0.40%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HWM	186.80	+0.40	+0.21%
IH	3.020	+0.080	+2.72%
Ivy Real Estate S.	15.58	-0.10	-0.64%
301063	27.80	+0.90	+3.35%
Aberdeen Standard.	9.602	+0.001	+0.01%
1BSY	49.60	-0.20	-0.40%
STLD	110.00	-2.92	-2.59%
ALB	1,490.00	-66.44	-4.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K