Breaking News

Howmet Aerospace Inc Pref (HWM_p)

Symbol	Exchange	Currency
HWM_p	NYSE	USD	Real-time
HWM	NYSE	USD	Real-time
HWM	Mexico	MXN	Delayed
1HWM	Milan	EUR	Real-time
48Z	Frankfurt	EUR	Delayed
48Z	TradeGate	EUR	Delayed
HWMm	Buenos Aires	ARS	Delayed
ARNC34	B3	BRL	Delayed
HWM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.66 +0.92 +1.42%

02/10 - Closed. Currency in USD

After Hours

65.66

-0.00

-0.00%

21:04:12 - Real-time Data

Type: Equity

Market: United States

Volume: 523
Bid/Ask: 0.00 / 0.00
Day's Range: 65.66 - 66.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Howmet Aerospace Pref Option Chain

Get free option data for HWM_p. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Howmet Aerospace Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.4	96	0	95.00	0	0%	0	2.15	0
HWM Call 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHWM\|20251010\|95.00C Delta0.9851 Imp Vol2.4871 Bid93.4 Gamma0.0006 Theoretical94.7 Ask96 Theta-0.1834 Intrinsic Value94.25 Volume0 Vega0.0098 Time Value-94.25 Open Interest0 Rho0.0176 Delta / Theta-5.3716 HWM Put 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHWM\|20251010\|95.00P Delta-0.047 Imp Vol3.4744 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.6376 Intrinsic Value-94.25 Volume0 Vega0.0257 Time Value94.25 Open Interest0 Rho-0.002 Delta / Theta0.0737
0	0%	88.2	91	0	100.00	0	0%	0	2.15	0
HWM Call 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHWM\|20251010\|100.00C Delta0.9874 Imp Vol2.2107 Bid88.2 Gamma0.0006 Theoretical89.6 Ask91 Theta-0.1443 Intrinsic Value89.25 Volume0 Vega0.0085 Time Value-89.25 Open Interest0 Rho0.0187 Delta / Theta-6.8432 HWM Put 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHWM\|20251010\|100.00P Delta-0.0502 Imp Vol3.2541 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.6297 Intrinsic Value-89.25 Volume0 Vega0.0271 Time Value89.25 Open Interest0 Rho-0.0021 Delta / Theta0.0798
0	0%	83.5	86	0	105.00	0	0%	0	2.15	0
HWM Call 105.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHWM\|20251010\|105.00C Delta0.9816 Imp Vol2.1986 Bid83.5 Gamma0.0008 Theoretical84.75 Ask86 Theta-0.1951 Intrinsic Value84.25 Volume0 Vega0.0118 Time Value-84.25 Open Interest0 Rho0.0194 Delta / Theta-5.0301 HWM Put 105.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHWM\|20251010\|105.00P Delta-0.0537 Imp Vol3.0443 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.6211 Intrinsic Value-84.25 Volume0 Vega0.0286 Time Value84.25 Open Interest0 Rho-0.0022 Delta / Theta0.0865
					189.25	Price @ Oct 03, 2025 20:46 GMT
3.25	-28.57%	3.1	3.4	20	190.00	3.7	22.52%	3.6	3.9	30
HWM Call 190.00 Exp: Oct 10, 2025 Last: 3.25 Chg.: -28.57% SymbolHWM\|20251010\|190.00C Delta0.482 Imp Vol0.3387 Bid3.1 Gamma0.0449 Theoretical3.25 Ask3.4 Theta-0.2619 Intrinsic Value-0.75 Volume20 Vega0.1044 Time Value4 Open Interest28 Rho0.0169 Delta / Theta-1.8401 HWM Put 190.00 Exp: Oct 10, 2025 Last: 3.7 Chg.: 22.52% SymbolHWM\|20251010\|190.00P Delta-0.5214 Imp Vol0.3224 Bid3.6 Gamma0.0486 Theoretical3.7 Ask3.9 Theta-0.2312 Intrinsic Value0.75 Volume30 Vega0.1044 Time Value2.95 Open Interest33 Rho-0.0168 Delta / Theta2.2556
2.35	-26.56%	2.1	2.35	10	192.50	4.89	13.72%	5.1	5.4	30
HWM Call 192.50 Exp: Oct 10, 2025 Last: 2.35 Chg.: -26.56% SymbolHWM\|20251010\|192.50C Delta0.3779 Imp Vol0.3509 Bid2.1 Gamma0.0413 Theoretical2.35 Ask2.35 Theta-0.2569 Intrinsic Value-3.25 Volume10 Vega0.0996 Time Value5.6 Open Interest20 Rho0.0133 Delta / Theta-1.4708 HWM Put 192.50 Exp: Oct 10, 2025 Last: 4.89 Chg.: 13.72% SymbolHWM\|20251010\|192.50P Delta-0.6335 Imp Vol0.3284 Bid5.1 Gamma0.044 Theoretical5.25 Ask5.4 Theta-0.2205 Intrinsic Value3.25 Volume30 Vega0.0986 Time Value1.64 Open Interest18 Rho-0.0196 Delta / Theta2.8735
1.4	-39.13%	1.3	1.5	58	195.00	7.01	29.81%	6.6	7.1	27
HWM Call 195.00 Exp: Oct 10, 2025 Last: 1.4 Chg.: -39.13% SymbolHWM\|20251010\|195.00C Delta0.2698 Imp Vol0.3313 Bid1.3 Gamma0.0381 Theoretical1.4 Ask1.5 Theta-0.2102 Intrinsic Value-5.75 Volume58 Vega0.0866 Time Value7.15 Open Interest33 Rho0.0095 Delta / Theta-1.2835 HWM Put 195.00 Exp: Oct 10, 2025 Last: 7.01 Chg.: 29.81% SymbolHWM\|20251010\|195.00P Delta-0.7343 Imp Vol0.3293 Bid6.6 Gamma0.0383 Theoretical7.01 Ask7.1 Theta-0.19 Intrinsic Value5.75 Volume27 Vega0.0858 Time Value1.26 Open Interest12 Rho-0.0217 Delta / Theta3.8644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HWM_p Comments

Write your thoughts about Howmet Aerospace Inc Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HWM_p	65.66	+0.92	+1.42%
Bosera YuQian Pur.	1.198	+0.001	+0.04%
NWH	4.68	0.00	0.00%
Nomura Japan High.	18,244.000	+30.000	+0.16%
Multiva Fondo Act.	2.160	+0.010	+0.44%
RPH_n	4.96	-0.02	-0.40%
Gesiuris Fixed In.	13.38	0.00	0.01%
CHBL	22.690	-0.210	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M