Breaking News

Hu Lane Associate Inc Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Hu Lane Associate Inc historical data, for real-time data please try another search

176.00 -1.00 -0.56%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Hu Lane Associate

Prev. Close: 176.00
Open: 177.50
Day's Range: 175.50 - 179.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data

OHFtmc1 Historical Data

Get free historical data for OHFtmc1. You'll find the closing price, open, high, low, change and %change of the Hu Lane Associate Inc Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 07, 2025	176.00	177.50	179.00	175.50	0.06K	-0.56%
Mar 06, 2025	177.00	182.00	182.50	177.00	0.08K	-2.48%
Mar 05, 2025	181.50	180.00	183.00	180.00	0.10K	1.11%
Mar 04, 2025	179.50	176.50	179.50	173.50	0.05K	1.99%
Mar 03, 2025	176.00	177.50	178.00	175.00	0.05K	-1.12%
Feb 27, 2025	178.00	178.00	179.00	177.50	0.03K	0.28%
Feb 26, 2025	177.50	176.50	178.00	176.00	0.01K	0.28%
Feb 25, 2025	177.00	180.00	180.00	176.50	0.04K	-1.94%
Feb 24, 2025	180.50	181.00	181.00	179.00	0.05K	-0.55%
Feb 21, 2025	181.50	179.00	181.50	179.00	0.07K	1.68%
Feb 20, 2025	178.50	182.00	182.00	178.50	0.06K	-1.20%
Feb 19, 2025	180.66	180.50	182.00	180.00	0.05K	0.37%
Feb 18, 2025	180.00	180.00	180.00	179.50	0.03K	-0.28%
Feb 17, 2025	180.50	180.00	181.50	179.50	0.09K	0.84%
Feb 14, 2025	179.00	181.50	181.50	178.00	0.04K	-1.38%
Feb 13, 2025	181.50	180.00	182.00	180.00	0.06K	1.40%
Feb 12, 2025	179.00	181.00	181.50	177.50	0.11K	-0.83%
Feb 11, 2025	180.50	185.50	185.50	180.00	0.11K	-2.96%
Feb 10, 2025	186.00	191.00	191.50	184.50	0.12K	-2.11%
Feb 07, 2025	190.00	187.00	191.50	187.00	0.12K	1.60%

Highest: 191.50

Lowest: 173.50

Difference: 18.00

Average: 180.01

Change %: -5.88

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Hu Lane Associate Inc Futures Discussions

Write your thoughts about Hu Lane Associate Inc Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.02	+14.12	+0.27%
NSE All Share	146,146.23	+427.15	+0.29%
US 30	46,666.3	+64.5	+0.14%
US 500	6,757.9	+4.2	+0.06%
FTSE 100	9,526.55	-22.32	-0.23%
DAX	24,759.07	+135.48	+0.55%
South Africa Top 40	104,089.42	+199.45	+0.19%

Brent Oil	66.05	-0.20	-0.30%
Crude Oil WTI	62.32	-0.23	-0.37%
Gold	4,060.80	-9.70	-0.24%
Silver	48.645	-0.349	-0.71%
Copper	5.1795	+0.0850	+1.67%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7180	+0.0020	+0.04%
Germany 10Y	2.6832	+0.0062	+0.23%
U.S. 10Y	4.131	-0.003	-0.07%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.587	+0.002	+0.06%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.40	+0.40	+0.58%
UBA	42.60	+0.20	+0.47%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
Hu Lane Associate.	176.00	-1.00	-0.56%
SMDR	306	+6	+2.00%
HY	36.05	+1.02	+2.91%
WCS	288,500	-1500	-0.52%
EP_pc	49.77	+0.15	+0.30%
USD/NIO	36.8219	+0.2019	+0.55%
6317	1,603.0	-10.0	-0.62%
5955	85.0	-1.0	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.72M
MTN Nigeria	475.20	+0.91%	7.45M
Cadbury Nig	69.00	-1.29%	1.77M
Nigerian Breweries	77.65	+0.84%	1.52M
Zenith Bank	69.30	+0.43%	1.49M
Nestle Nigeria	1,859.80	-0.55%	1.01M
Aradel Holdings	629.00	-0.13%	459.01K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.96K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.72K
SCOA Nigeria	7.240	+9.86%	18.79K
Transexpr	2.36	+9.77%	3.00K
Industrial Medical Gases Nigeria	35.85	+8.80%	113.77K
Mecure Industries	28.35	+8.62%	160.84K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.06K
Total Nig	576.00	-10.00%	12.05K
Transcorp Power	282.60	-10.00%	6.58K
Betaglas	437.40	-10.00%	48.12K
UH REIT	51.85	-9.98%	8.01K
Tripple Gee and Co	5.45	-9.92%	38.03K
Livingtrust Mortgage Bank	4.82	-9.91%	1.59M