Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1071 | Hong Kong | HKD | Delayed | |
1071 | Frankfurt | EUR | Delayed | |
600027 | Shanghai | CNY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.00K | 2.97% |
May 16, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.00K | -6.48% |
May 15, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.00K | -0.92% |
May 14, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.00K | 4.81% |
May 13, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.00K | 6.56% |
May 10, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.00K | 5.17% |
May 09, 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.00K | -0.43% |
May 08, 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - | -1.69% |
May 07, 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - | -2.07% |
May 06, 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - | 2.98% |
May 03, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - | 0.86% |
May 02, 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - | -4.51% |
Apr 30, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - | 3.83% |
Apr 29, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - | -2.49% |
Apr 26, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - | -2.03% |
Apr 25, 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - | 0.82% |
Apr 24, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - | 2.09% |
Apr 23, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - | -0.83% |
Apr 22, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - | 0.00% |
Apr 19, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - | -3.60% |
Apr 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - | -3.85% |
Apr 17, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - | 0.97% |
Highest: 0.5450 | Lowest: 0.4640 | Difference: 0.0810 | Average: 0.4920 | Change %: 0.9709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review