
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real-time | |
HUH1Vh | BATS Europe | EUR | Delayed | |
0K9W | London | EUR | Real-time | |
1HUH | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 58.50 | 58.58 | 58.35 | +0.22 | +0.38% | 08/08 | ||
OMX Helsinki Cap PI | 7,989.26 | 7,996.98 | 7,962.53 | +39.76 | +0.50% | 08/08 | ||
OMX Helsinki 25 | 4,910.09 | 4,918.72 | 4,894.71 | +17.47 | +0.36% | 08/08 | ||
OMX Helsinki | 10,799.67 | 10,811.34 | 10,769.19 | +48.35 | +0.45% | 08/08 | ||
OMX Helsinki Benchmark CAP Gross | 669.74 | 670.63 | 667.72 | +2.40 | +0.36% | 08/08 | ||
OMX Helsinki Benchmark Yield | 163.21 | 163.42 | 162.77 | +0.61 | +0.38% | 08/08 | ||
OMX Helsinki Benchmark CAP | 212.38 | 212.66 | 211.74 | +0.76 | +0.36% | 08/08 | ||
OMX Helsinki Cap Gross | 30,400.02 | 30,429.37 | 30,298.30 | +151.32 | +0.50% | 08/08 | ||
Helsinki GI | 36,174.06 | 36,213.15 | 36,071.95 | +161.96 | +0.45% | 08/08 | ||
Industrial Goods & Services PI | 2,358.76 | 2,358.76 | 2,341.35 | +9.18 | +0.39% | 08/08 | ||
Helsinki General Industrials | 3,661.26 | 3,661.26 | 3,661.26 | +44.10 | +1.22% | 08/08 | ||
Helsinki Industrials | 2,176.05 | 2,176.05 | 2,159.68 | +9.01 | +0.42% | 08/08 | ||
STOXX 600 | 547.08 | 548.23 | 546.01 | +1.03 | +0.19% | 08/08 | ||
EURO STOXX Small Cap | 351.12 | 351.49 | 348.74 | +2.64 | +0.76% | 08/08 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,029.78 | 1,034.50 | 1,026.05 | +0.49 | +0.05% | 08/08 | ||
STOXX Europe Mid 200 EUR P | 595.84 | 597.25 | 595.36 | +0.86 | +0.14% | 08/08 | ||
STOXX Europe Mid 200 EUR NR | 1,373.22 | 1,373.22 | 1,373.22 | +1.97 | +0.14% | 08/08 | ||
STOXX Small EUR NR | 732.86 | 732.86 | 732.86 | +5.51 | +0.76% | 08/08 | ||
STOXX Industrial Goods Services EUR Price | 1,569.85 | 1,579.04 | 1,563.37 | +2.80 | +0.18% | 08/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,120.97 | 2,130.70 | 2,113.30 | +1.01 | +0.05% | 08/08 | ||
NQ OMX Nordic 120 | 1,420.78 | 1,425.56 | 1,418.38 | +8.25 | +0.58% | 08/08 | ||
NQ OMX Nordic Industrials | 2,072.47 | 2,075.43 | 2,061.38 | +6.35 | +0.31% | 08/08 | ||
OMX Helsinki Large Cap PI | 117.77 | 117.90 | 117.43 | +0.42 | +0.36% | 08/08 | ||
OMX Nordic Large Cap DKK PI | 414.53 | 415.73 | 413.50 | +2.12 | +0.51% | 08/08 | ||
OMX Nordic Large Cap EUR PI | 412.49 | 413.69 | 411.46 | +2.12 | +0.52% | 08/08 | ||
OMX Nordic Large Cap ISK PI Equity | 302.09 | 302.54 | 301.32 | +1.97 | +0.66% | 08/08 | ||
OMX Nordic Large Cap SEK PI | 502.82 | 504.42 | 502.04 | +2.63 | +0.53% | 08/08 | ||
OMX GES Sustainability Finland PI | 163.05 | 163.26 | 162.60 | +0.67 | +0.41% | 08/08 | ||
EURO STOXX Small NR | 633.39 | 633.39 | 633.39 | +6.57 | +1.05% | 08/08 | ||
NOMX Nordic Industrials Net | 2,884.23 | 2,888.35 | 2,868.79 | +8.84 | +0.31% | 08/08 | ||
NOMX Nordic 120 Net | 2,106.47 | 2,113.56 | 2,102.91 | +12.23 | +0.58% | 08/08 | ||
OMX Nordic EUR PI | 457.70 | 459.02 | 456.63 | +2.23 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.09 | 312.56 | 311.33 | +1.96 | +0.63% | 08/08 | ||
OMX Nordic SEK PI | 557.93 | 559.69 | 557.15 | +2.78 | +0.50% | 08/08 | ||
OMX Nordic Large Cap DKK GI | 400.42 | 401.58 | 399.42 | +2.05 | +0.51% | 08/08 | ||
OMX Nordic Large Cap EUR GI | 400.10 | 401.26 | 399.10 | +2.05 | +0.52% | 08/08 | ||
OMX Nordic Large Cap ISK GI Equity | 550.09 | 550.91 | 548.68 | +3.59 | +0.66% | 08/08 | ||
OMX Nordic Large Cap SEK GI | 480.99 | 482.52 | 480.24 | +2.51 | +0.52% | 08/08 | ||
OMX Nordic DKK GI | 408.93 | 410.10 | 407.97 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic DKK PI | 459.97 | 461.28 | 458.89 | +2.25 | +0.49% | 08/08 | ||
OMX Nordic EUR GI | 408.60 | 409.77 | 407.64 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK GI Equity | 560.89 | 561.74 | 559.53 | +3.52 | +0.63% | 08/08 | ||
OMX Nordic SEK GI | 491.21 | 492.76 | 490.53 | +2.44 | +0.50% | 08/08 | ||
NOMXN120GI | 2,275.51 | 2,283.17 | 2,271.66 | +13.21 | +0.58% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review