Breaking News

Huntington Ingalls Industries Inc (HII)

Symbol	Exchange	Currency
HII	NYSE	USD	Real-time
1HII	Milan	EUR	Real-time
HI4	TradeGate	EUR	Delayed
H1II34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.40 -0.69 -0.26%

19:19:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,166
Bid/Ask: 0.00 / 0.00
Day's Range: 264.55 - 267.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Huntington Ingalls Industries Option Chain

Get free option data for HII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huntington Ingalls Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.8	177.3	0	90.00	0	0%	0	0.25	0
HII Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHII\|20250919\|90.00C Delta0.9769 Imp Vol2.277 Bid173.8 Gamma0.0003 Theoretical177.3 Ask177.3 Theta-0.1532 Intrinsic Value176.02 Volume0 Vega0.0395 Time Value-176.02 Open Interest0 Rho0.0476 Delta / Theta-6.3787 HII Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHII\|20250919\|90.00P Delta-0.0032 Imp Vol1.5286 Bid0 Gamma0.0001 Theoretical0.12 Ask0.25 Theta-0.0189 Intrinsic Value-176.02 Volume0 Vega0.0072 Time Value176.02 Open Interest1 Rho-0.0007 Delta / Theta0.1676
0	0%	168.8	172.3	0	95.00	0.28	0%	0	0.35	1
HII Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHII\|20250919\|95.00C Delta0.9758 Imp Vol2.1695 Bid168.8 Gamma0.0003 Theoretical172.3 Ask172.3 Theta-0.1522 Intrinsic Value171.02 Volume0 Vega0.0411 Time Value-171.02 Open Interest0 Rho0.0507 Delta / Theta-6.4095 HII Put 95.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolHII\|20250919\|95.00P Delta-0.0062 Imp Vol1.6078 Bid0 Gamma0.0001 Theoretical0.28 Ask0.35 Theta-0.0364 Intrinsic Value-171.02 Volume1 Vega0.0132 Time Value171.3 Open Interest0 Rho-0.0014 Delta / Theta0.1714
0	0%	163.8	167.5	0	100.00	0.48	0%	0	0.55	1
HII Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHII\|20250919\|100.00C Delta0.9964 Imp Vol1.3696 Bid163.8 Gamma0.0001 Theoretical165.65 Ask167.5 Theta-0.016 Intrinsic Value166.02 Volume0 Vega0.007 Time Value-166.02 Open Interest0 Rho0.0364 Delta / Theta-62.1953 HII Put 100.00 Exp: Sep 19, 2025 Last: 0.48 Chg.: 0% SymbolHII\|20250919\|100.00P Delta-0.0098 Imp Vol1.6527 Bid0 Gamma0.0002 Theoretical0.48 Ask0.55 Theta-0.0557 Intrinsic Value-166.02 Volume1 Vega0.0196 Time Value166.5 Open Interest0 Rho-0.0023 Delta / Theta0.1761
					266.02	Price @ Aug 21, 2025 17:54 GMT
6	-1.48%	4.7	5.4	3	270.00	8.8	0%	9.5	10.9	0
HII Call 270.00 Exp: Sep 19, 2025 Last: 6 Chg.: -1.48% SymbolHII\|20250919\|270.00C Delta0.4209 Imp Vol0.2278 Bid4.7 Gamma0.0229 Theoretical5.05 Ask5.4 Theta-0.1213 Intrinsic Value-3.98 Volume3 Vega0.2924 Time Value9.98 Open Interest130 Rho0.0848 Delta / Theta-3.4693 HII Put 270.00 Exp: Sep 19, 2025 Last: 8.8 Chg.: 0% SymbolHII\|20250919\|270.00P Delta-0.5653 Imp Vol0.2673 Bid9.5 Gamma0.0198 Theoretical10.2 Ask10.9 Theta-0.1267 Intrinsic Value3.98 Volume0 Vega0.2939 Time Value4.82 Open Interest25 Rho-0.1048 Delta / Theta4.4631
2.65	20.45%	2.05	2.75	5	280.00	17.8	0%	16.8	18.3	0
HII Call 280.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 20.45% SymbolHII\|20250919\|280.00C Delta0.2458 Imp Vol0.2512 Bid2.05 Gamma0.0167 Theoretical2.65 Ask2.75 Theta-0.1058 Intrinsic Value-13.98 Volume5 Vega0.2355 Time Value16.63 Open Interest116 Rho0.0497 Delta / Theta-2.3218 HII Put 280.00 Exp: Sep 19, 2025 Last: 17.8 Chg.: 0% SymbolHII\|20250919\|280.00P Delta-0.7259 Imp Vol0.2883 Bid16.8 Gamma0.0156 Theoretical17.55 Ask18.3 Theta-0.1127 Intrinsic Value13.98 Volume0 Vega0.2481 Time Value3.82 Open Interest2 Rho-0.1246 Delta / Theta6.4389
1.2	0%	0.8	1.35	0	290.00	0	0%	25	28	0
HII Call 290.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolHII\|20250919\|290.00C Delta0.1193 Imp Vol0.2522 Bid0.8 Gamma0.0105 Theoretical1.07 Ask1.35 Theta-0.0667 Intrinsic Value-23.98 Volume0 Vega0.1491 Time Value25.18 Open Interest72 Rho0.0243 Delta / Theta-1.7888 HII Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHII\|20250919\|290.00P Delta-0.814 Imp Vol0.3318 Bid25 Gamma0.0109 Theoretical26.5 Ask28 Theta-0.1024 Intrinsic Value23.98 Volume0 Vega0.1989 Time Value-23.98 Open Interest0 Rho-0.1314 Delta / Theta7.9478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HII Comments

Write your thoughts about Huntington Ingalls Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,812.1	-126.0	-0.28%
US 500	6,374.7	-21.1	-0.33%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,291.32	+14.35	+0.06%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.75	+0.91	+1.36%
Crude Oil WTI	63.62	+0.91	+1.45%
Gold	3,383.10	-5.40	-0.16%
Silver	38.083	+0.309	+0.82%
Copper	4.4485	+0.0085	+0.19%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0010	-0.02%
Germany 10Y	2.7492	-0.0058	-0.21%
U.S. 10Y	4.329	+0.031	+0.72%
U.S. 5Y	3.855	+0.045	+1.18%
U.S. 2Y	3.792	+0.048	+1.28%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HII	266.40	-0.69	-0.26%
AMJU	7.40	+0.25	+3.50%
7825	1,683.0	0.0	0.00%
BELFA	108.80	+0.74	+0.68%
BBVA Bolsa Europa.	236.66	+1.04	+0.44%
CHRCA	0.01	0.00	0.00%
101000	1,866	+126	+7.24%
603789	6.09	+0.18	+3.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	21.16M
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	503.48K
Daarcomm	1.17	-10.00%	11.08M
International Energy Insurance	3.24	-10.00%	584.81K
University Pre	6.300	-10.00%	1.01M
Veritas Kapital	1.80	-10.00%	36.60M
Okomu Oil Palm	918.00	-10.00%	296.47K
Transcorp Power	257.90	-9.98%	612.70K