Breaking News

Huntington Ingalls Industries Inc (HII)

Symbol	Exchange	Currency
HII	NYSE	USD	Real-time
1HII	Milan	EUR	Real-time
HI4	TradeGate	EUR	Delayed
H1II34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.52 -2.32 -0.89%

30/07 - Closed. Currency in USD

After Hours

258.52

0.00

0.00%

0:53:34 - Real-time Data

Type: Equity

Market: United States

Volume: 540,357
Bid/Ask: 0.00 / 0.00
Day's Range: 256.45 - 262.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Huntington Ingalls Industries Option Chain

Get free option data for HII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huntington Ingalls Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.5	116.4	0	145.00	0	0%	0	0.2	0
HII Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHII\|20250815\|145.00C Delta0.9855 Imp Vol1.3407 Bid111.5 Gamma0.0005 Theoretical113.95 Ask116.4 Theta-0.0826 Intrinsic Value113.52 Volume0 Vega0.0191 Time Value-113.52 Open Interest0 Rho0.0546 Delta / Theta-11.9374 HII Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHII\|20250815\|145.00P Delta-0.0049 Imp Vol1.1207 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0267 Intrinsic Value-113.52 Volume0 Vega0.0076 Time Value113.52 Open Interest0 Rho-0.0006 Delta / Theta0.1824
0	0%	106.5	111.4	0	150.00	0	0%	0	1.3	0
HII Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHII\|20250815\|150.00C Delta0.9849 Imp Vol1.2662 Bid106.5 Gamma0.0005 Theoretical108.95 Ask111.4 Theta-0.081 Intrinsic Value108.52 Volume0 Vega0.0197 Time Value-108.52 Open Interest0 Rho0.0588 Delta / Theta-12.1662 HII Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHII\|20250815\|150.00P Delta-0.0212 Imp Vol1.3819 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.1185 Intrinsic Value-108.52 Volume0 Vega0.0275 Time Value108.52 Open Interest0 Rho-0.0025 Delta / Theta0.1789
0	0%	101.5	106.4	0	155.00	0	0%	0	1.3	0
HII Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHII\|20250815\|155.00C Delta0.9844 Imp Vol1.1941 Bid101.5 Gamma0.0006 Theoretical103.95 Ask106.4 Theta-0.0793 Intrinsic Value103.52 Volume0 Vega0.0203 Time Value-103.52 Open Interest0 Rho0.0625 Delta / Theta-12.4077 HII Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHII\|20250815\|155.00P Delta-0.0223 Imp Vol1.3088 Bid0 Gamma0.0008 Theoretical0.65 Ask1.3 Theta-0.1173 Intrinsic Value-103.52 Volume0 Vega0.0288 Time Value103.52 Open Interest0 Rho-0.0026 Delta / Theta0.1905
					258.52	Price @ Jul 30, 2025 20:50 GMT
10.8	-2.7%	8.9	12.1	7	260.00	11.1	20.65%	9.9	13.3	2
HII Call 260.00 Exp: Aug 15, 2025 Last: 10.8 Chg.: -2.7% SymbolHII\|20250815\|260.00C Delta0.5045 Imp Vol0.5275 Bid8.9 Gamma0.014 Theoretical10.8 Ask12.1 Theta-0.3624 Intrinsic Value-1.48 Volume7 Vega0.2157 Time Value12.28 Open Interest92 Rho0.0524 Delta / Theta-1.3923 HII Put 260.00 Exp: Aug 15, 2025 Last: 11.1 Chg.: 20.65% SymbolHII\|20250815\|260.00P Delta-0.4989 Imp Vol0.4839 Bid9.9 Gamma0.0153 Theoretical11.1 Ask13.3 Theta-0.3182 Intrinsic Value1.48 Volume2 Vega0.2157 Time Value9.62 Open Interest11 Rho-0.0529 Delta / Theta1.5678
6.9	-9.21%	5.5	7.9	6	270.00	16.8	0%	16.8	19.3	4
HII Call 270.00 Exp: Aug 15, 2025 Last: 6.9 Chg.: -9.21% SymbolHII\|20250815\|270.00C Delta0.3711 Imp Vol0.5291 Bid5.5 Gamma0.0132 Theoretical6.9 Ask7.9 Theta-0.3432 Intrinsic Value-11.48 Volume6 Vega0.2044 Time Value18.38 Open Interest73 Rho0.039 Delta / Theta-1.0815 HII Put 270.00 Exp: Aug 15, 2025 Last: 16.8 Chg.: 0% SymbolHII\|20250815\|270.00P Delta-0.6525 Imp Vol0.4631 Bid16.8 Gamma0.0148 Theoretical16.8 Ask19.3 Theta-0.2788 Intrinsic Value11.48 Volume4 Vega0.1996 Time Value5.32 Open Interest1 Rho-0.0666 Delta / Theta2.3406
3.8	20.63%	2.3	5	5	280.00	19.28	0%	23.6	27	0
HII Call 280.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 20.63% SymbolHII\|20250815\|280.00C Delta0.2454 Imp Vol0.5078 Bid2.3 Gamma0.0114 Theoretical3.8 Ask5 Theta-0.2736 Intrinsic Value-21.48 Volume5 Vega0.1702 Time Value25.28 Open Interest85 Rho0.0261 Delta / Theta-0.8968 HII Put 280.00 Exp: Aug 15, 2025 Last: 19.28 Chg.: 0% SymbolHII\|20250815\|280.00P Delta-0.7481 Imp Vol0.5235 Bid23.6 Gamma0.0113 Theoretical25.3 Ask27 Theta-0.2703 Intrinsic Value21.48 Volume0 Vega0.1723 Time Value-2.2 Open Interest0 Rho-0.0745 Delta / Theta2.7675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HII Comments

Write your thoughts about Huntington Ingalls Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,597.8	+136.5	+0.31%
US 500	6,422.9	+59.9	+0.94%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.24	-0.23	-0.32%
Crude Oil WTI	69.88	-0.12	-0.17%
Gold	3,352.52	-0.28	-0.01%
Silver	37.248	-0.491	-1.30%
Copper	4.3935	-0.2365	-5.11%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.6840	-0.0220	-0.81%
U.S. 10Y	4.344	-0.033	-0.75%
U.S. 5Y	3.945	-0.020	-0.50%
U.S. 2Y	3.924	-0.013	-0.33%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HII	258.52	-2.32	-0.89%
BNB ESSENCIAL FUN.	2.264	+0.001	+0.05%
1HII	226.60	-0.80	-0.35%
ARS/XAF	0.43	0.00	0.00%
Great-West T. Row.	4.470	-0.130	-2.83%
SMDS Nikko US Ban.	10,104.620	-0.380	-0.00%
Bank of Communica.	2.071	+0.002	+0.10%
TANIL	40.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M