0 |
0% |
3.1 |
4.3 |
0 |
0.36 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Call 0.36
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.36C
Delta0.9925
Imp Vol5.0399
Bid3.1
Gamma0.0037
Theoretical3.7
Ask4.3
Theta-0.0021
Intrinsic Value3.68
Volume0
Vega0.0002
Time Value-3.68
Open Interest37
Rho0.0002
Delta / Theta-466.1794
HUYA Put 0.36
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.36P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.68
Volume0
Vega0
Time Value3.68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
0.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 0.50
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.27
Volume0
Vega0
Time Value-4.27
Open Interest0
Rho0
Delta / Theta0
HUYA Put 0.50
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.27
Volume0
Vega0
Time Value4.27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
3.7 |
0 |
0.86 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Call 0.86
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.86C
Delta0.9614
Imp Vol5.8393
Bid3.1
Gamma0.0128
Theoretical3.4
Ask3.7
Theta-0.0098
Intrinsic Value3.18
Volume0
Vega0.0009
Time Value-3.18
Open Interest0
Rho0.0004
Delta / Theta-97.822
HUYA Put 0.86
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.86P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.18
Volume0
Vega0
Time Value3.18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 1.00
Exp: Jun 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5.125
Volume0
Vega0
Time Value-5.125
Open Interest0
Rho0
Delta / Theta0
HUYA Put 1.00
Exp: Jun 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5.125
Volume0
Vega0
Time Value5.125
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
2.95 |
0 |
1.36 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Call 1.36
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|1.36C
Delta0.9332
Imp Vol4.4819
Bid2.1
Gamma0.0259
Theoretical2.95
Ask2.95
Theta-0.0117
Intrinsic Value2.68
Volume0
Vega0.0014
Time Value-2.68
Open Interest1
Rho0.0006
Delta / Theta-79.7482
HUYA Put 1.36
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|1.36P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-2.68
Volume0
Vega0
Time Value2.68
Open Interest117
Rho0
Delta / Theta0
|
|
4.04 |
Price @ Jun 21, 2024 20:34 GMT |
0.17 |
-15% |
0.15 |
0.2 |
123 |
4.36 |
0.46 |
0% |
0 |
0.55 |
0 |
HUYA Call 4.36
Exp: Jul 19, 2024
Last: 0.17
Chg.: -15%
SymbolHUYA|20240719|4.36C
Delta0.3745
Imp Vol0.6468
Bid0.15
Gamma0.5244
Theoretical0.17
Ask0.2
Theta-0.0051
Intrinsic Value-0.32
Volume123
Vega0.0042
Time Value0.49
Open Interest2,638
Rho0.001
Delta / Theta-73.5957
HUYA Put 4.36
Exp: Jul 19, 2024
Last: 0.46
Chg.: 0%
SymbolHUYA|20240719|4.36P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.55
Theta0
Intrinsic Value0.32
Volume0
Vega0
Time Value0.14
Open Interest192
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
6.86 |
2.38 |
0% |
2.7 |
3 |
0 |
HUYA Call 6.86
Exp: Jul 19, 2024
Last: 0.05
Chg.: 0%
SymbolHUYA|20240719|6.86C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-2.82
Volume0
Vega0
Time Value2.87
Open Interest947
Rho0
Delta / Theta0
HUYA Put 6.86
Exp: Jul 19, 2024
Last: 2.38
Chg.: 0%
SymbolHUYA|20240719|6.86P
Delta-0.9307
Imp Vol1.1966
Bid2.7
Gamma0.103
Theoretical2.85
Ask3
Theta-0.0027
Intrinsic Value2.82
Volume0
Vega0.0015
Time Value-0.44
Open Interest7
Rho-0.0023
Delta / Theta345.7407
|
0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 7.50
Exp: Jun 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.375
Volume0
Vega0
Time Value1.375
Open Interest0
Rho0
Delta / Theta0
HUYA Put 7.50
Exp: Jun 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.375
Volume0
Vega0
Time Value-1.375
Open Interest0
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
0.05 |
0 |
9.36 |
4.04 |
0% |
5.1 |
5.5 |
0 |
HUYA Call 9.36
Exp: Jul 19, 2024
Last: 0.12
Chg.: 0%
SymbolHUYA|20240719|9.36C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-5.32
Volume0
Vega0
Time Value5.44
Open Interest10
Rho0
Delta / Theta0
HUYA Put 9.36
Exp: Jul 19, 2024
Last: 4.04
Chg.: 0%
SymbolHUYA|20240719|9.36P
Delta-0.823
Imp Vol2.4231
Bid5.1
Gamma0.0972
Theoretical5.5
Ask5.5
Theta-0.0117
Intrinsic Value5.32
Volume0
Vega0.0029
Time Value-1.28
Open Interest1
Rho-0.0042
Delta / Theta70.2128
|