Breaking News

Hyatt Hotels Corporation (H)

	Symbol	Exchange	Currency
	H	NYSE	USD	Real-time
	H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.54 +0.55 +0.37%

06/10 - Closed. Currency in USD

After Hours

147.54

0.00

0.00%

22:18:31 - Real-time Data

Type: Equity

Market: United States

Volume: 829,941
Bid/Ask: 0.00 / 0.00
Day's Range: 146.36 - 148.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hyatt Option Chain

Get free option data for H. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyatt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.1	63.8	0	85.00	0	0%	0	0.15	0
H Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolH\|20251017\|85.00C Delta0 Imp Vol0 Bid61.1 Gamma0 Theoretical0 Ask63.8 Theta0 Intrinsic Value62.54 Volume0 Vega0 Time Value-62.54 Open Interest0 Rho0 Delta / Theta0 H Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolH\|20251017\|85.00P Delta-0.0107 Imp Vol1.467 Bid0 Gamma0.0008 Theoretical0.15 Ask0.15 Theta-0.0483 Intrinsic Value-62.54 Volume0 Vega0.0073 Time Value62.54 Open Interest0 Rho-0.0005 Delta / Theta0.2222
0	0%	56.1	58.8	0	90.00	0	0%	0	0.15	0
H Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolH\|20251017\|90.00C Delta0 Imp Vol0 Bid56.1 Gamma0 Theoretical0 Ask58.8 Theta0 Intrinsic Value57.54 Volume0 Vega0 Time Value-57.54 Open Interest0 Rho0 Delta / Theta0 H Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolH\|20251017\|90.00P Delta-0.0118 Imp Vol1.3303 Bid0 Gamma0.0009 Theoretical0.15 Ask0.15 Theta-0.0476 Intrinsic Value-57.54 Volume0 Vega0.0079 Time Value57.54 Open Interest0 Rho-0.0005 Delta / Theta0.2482
0	0%	51.1	53.8	0	95.00	0	0%	0	0.35	0
H Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolH\|20251017\|95.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value52.54 Volume0 Vega0 Time Value-52.54 Open Interest0 Rho0 Delta / Theta0 H Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolH\|20251017\|95.00P Delta-0.0243 Imp Vol1.3736 Bid0 Gamma0.0016 Theoretical0.35 Ask0.35 Theta-0.0908 Intrinsic Value-52.54 Volume0 Vega0.0146 Time Value52.54 Open Interest0 Rho-0.0011 Delta / Theta0.2671
					147.54	Price @ Oct 06, 2025 20:17 GMT
1.95	-9.3%	2	2.45	15	150.00	5.4	0%	4.3	4.8	0
H Call 150.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: -9.3% SymbolH\|20251017\|150.00C Delta0.4031 Imp Vol0.3106 Bid2 Gamma0.0486 Theoretical2.23 Ask2.45 Theta-0.1458 Intrinsic Value-2.46 Volume15 Vega0.0992 Time Value4.41 Open Interest91 Rho0.0173 Delta / Theta-2.7638 H Put 150.00 Exp: Oct 17, 2025 Last: 5.4 Chg.: 0% SymbolH\|20251017\|150.00P Delta-0.5948 Imp Vol0.3233 Bid4.3 Gamma0.0498 Theoretical4.55 Ask4.8 Theta-0.1382 Intrinsic Value2.46 Volume0 Vega0.0993 Time Value2.94 Open Interest7 Rho-0.0229 Delta / Theta4.3049
0.75	0%	0.65	0.9	23	155.00	12.3	0%	7.5	10.2	0
H Call 155.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolH\|20251017\|155.00C Delta0.1849 Imp Vol0.2965 Bid0.65 Gamma0.0351 Theoretical0.75 Ask0.9 Theta-0.0949 Intrinsic Value-7.46 Volume23 Vega0.0684 Time Value8.21 Open Interest35 Rho0.008 Delta / Theta-1.9496 H Put 155.00 Exp: Oct 17, 2025 Last: 12.3 Chg.: 0% SymbolH\|20251017\|155.00P Delta-0.7374 Imp Vol0.4126 Bid7.5 Gamma0.0311 Theoretical8.85 Ask10.2 Theta-0.1473 Intrinsic Value7.46 Volume0 Vega0.0834 Time Value4.84 Open Interest0 Rho-0.0273 Delta / Theta5.0064
0.3	0%	0.25	0.45	26	160.00	0	0%	11.6	14	0
H Call 160.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolH\|20251017\|160.00C Delta0.0818 Imp Vol0.3212 Bid0.25 Gamma0.0184 Theoretical0.3 Ask0.45 Theta-0.0578 Intrinsic Value-12.46 Volume26 Vega0.0388 Time Value12.76 Open Interest17 Rho0.0036 Delta / Theta-1.4161 H Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolH\|20251017\|160.00P Delta-0.8829 Imp Vol0.3824 Bid11.6 Gamma0.0205 Theoretical12.8 Ask14 Theta-0.0782 Intrinsic Value12.46 Volume0 Vega0.05 Time Value-12.46 Open Interest0 Rho-0.0261 Delta / Theta11.2961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

H Comments

Write your thoughts about Hyatt Hotels Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,277.45	-1.25	-0.02%
NSE All Share	144,814.23	-8.51	-0.01%
US 30	46,758.7	+63.7	+0.14%
US 500	6,748.1	+7.8	+0.12%
FTSE 100	9,498.57	+19.43	+0.20%
DAX	24,394.40	-1.83	-0.01%
South Africa Top 40	102,655.42	-161.78	-0.16%

Brent Oil	65.21	-0.26	-0.40%
Crude Oil WTI	61.42	-0.27	-0.44%
Gold	3,997.12	+20.82	+0.52%
Silver	48.293	-0.156	-0.32%
Copper	5.1075	+0.0695	+1.38%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7490	+0.0130	+0.27%
Germany 10Y	2.7369	+0.0199	+0.73%
U.S. 10Y	4.170	+0.004	+0.10%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.601	+0.004	+0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.95	-0.05	-0.07%
UBA	42.20	+0.05	+0.12%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	96.35	-2.65	-2.68%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	528.00	+2.90	+0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
H	147.54	+0.55	+0.37%
Credit Suisse Ins.	631.630	-2.070	-0.33%
9263	199.0	0.0	0.00%
HSBC Global Inves.	21.691	-0.092	-0.42%
CL	66.51	+0.37	+0.56%
Man Funds VI plc-.	120.420	+0.050	+0.04%
0ABE	4.04	0.00	0.00%
Brighthouse Funds.	25.400	+0.110	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.80	-0.07%	33.63M
Access Holdings	26.10	+0.38%	25.40M
Aradel Holdings	620.00	-1.59%	21.78M
UBA	42.20	+0.12%	7.92M
Zenith Bank	68.95	-0.07%	4.03M
Dangote Cement	528.00	+0.55%	2.95M
MTN Nigeria	454.90	+3.39%	914.94K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.24K
Mecure Industries	28.70	+9.96%	236.26K
Skye Shelter Fund	419.00	+9.94%	17.08K
Cornerst	6.65	+9.92%	889.65K
SCOA Nigeria	7.240	+9.86%	53.38K
Chellarams	17.85	+9.85%	7.33K
UH REIT	62.75	+8.94%	51.53K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	512.45K
Etranz	14.400	-10.00%	325.83K
Transcorp Power	282.60	-10.00%	374.05K
Total Nig	576.00	-10.00%	7.30K
Betaglas	437.40	-10.00%	50.78K
Geregu Power	1,027.40	-10.00%	2.77K
Ncr Nigeria	15.90	-0.63%	103.37K