Breaking News

Hyatt Hotels Corporation (H)

	Symbol	Exchange	Currency
	H	NYSE	USD	Real-time
	H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.25 -2.77 -1.98%

20/08 - Closed. Currency in USD

After Hours

138.00

+0.75

+0.55%

22:34:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,182,128
Bid/Ask: 0.00 / 0.00
Day's Range: 136.42 - 139.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hyatt Option Chain

Get free option data for H. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyatt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.5	64.2	0	75.00	0	0%	0	0.1	0
H Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolH\|20250919\|75.00C Delta0.9448 Imp Vol1.5374 Bid60.5 Gamma0.0018 Theoretical64.2 Ask64.2 Theta-0.1184 Intrinsic Value62.25 Volume0 Vega0.0437 Time Value-62.25 Open Interest0 Rho0.0538 Delta / Theta-7.9832 H Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolH\|20250919\|75.00P Delta-0.0044 Imp Vol0.8495 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-62.25 Volume0 Vega0.0051 Time Value62.25 Open Interest0 Rho-0.0005 Delta / Theta0.6183
62.23	0%	55.6	59.3	0	80.00	0	0%	0	0.75	0
H Call 80.00 Exp: Sep 19, 2025 Last: 62.23 Chg.: 0% SymbolH\|20250919\|80.00C Delta0.9379 Imp Vol1.4183 Bid55.6 Gamma0.0022 Theoretical59.3 Ask59.3 Theta-0.1204 Intrinsic Value57.25 Volume0 Vega0.048 Time Value4.98 Open Interest2 Rho0.0571 Delta / Theta-7.7919 H Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolH\|20250919\|80.00P Delta-0.0226 Imp Vol1.0202 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0355 Intrinsic Value-57.25 Volume0 Vega0.0211 Time Value57.25 Open Interest0 Rho-0.0027 Delta / Theta0.6352
57.25	0%	50.5	54.4	0	85.00	0	0%	0	1.2	0
H Call 85.00 Exp: Sep 19, 2025 Last: 57.25 Chg.: 0% SymbolH\|20250919\|85.00C Delta0.93 Imp Vol1.3041 Bid50.5 Gamma0.0026 Theoretical54.4 Ask54.4 Theta-0.1219 Intrinsic Value52.25 Volume0 Vega0.0526 Time Value5 Open Interest2 Rho0.0602 Delta / Theta-7.6318 H Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolH\|20250919\|85.00P Delta-0.0345 Imp Vol1.0051 Bid0 Gamma0.0019 Theoretical0.6 Ask1.2 Theta-0.0498 Intrinsic Value-52.25 Volume0 Vega0.03 Time Value52.25 Open Interest0 Rho-0.0041 Delta / Theta0.6927
					137.25	Price @ Aug 20, 2025 20:18 GMT
3.3	0%	2.5	3.4	2	140.00	5.84	87.18%	5.4	5.8	1
H Call 140.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolH\|20250919\|140.00C Delta0.4333 Imp Vol0.2737 Bid2.5 Gamma0.0365 Theoretical3.3 Ask3.4 Theta-0.0768 Intrinsic Value-2.75 Volume2 Vega0.1548 Time Value6.05 Open Interest22 Rho0.0462 Delta / Theta-5.6431 H Put 140.00 Exp: Sep 19, 2025 Last: 5.84 Chg.: 87.18% SymbolH\|20250919\|140.00P Delta-0.5725 Imp Vol0.2741 Bid5.4 Gamma0.0368 Theoretical5.6 Ask5.8 Theta-0.063 Intrinsic Value2.75 Volume1 Vega0.154 Time Value3.09 Open Interest81 Rho-0.0547 Delta / Theta9.0938
1.75	-30%	1.4	1.7	1	145.00	6.4	0%	8.7	9.2	0
H Call 145.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: -30% SymbolH\|20250919\|145.00C Delta0.2588 Imp Vol0.2617 Bid1.4 Gamma0.0314 Theoretical1.55 Ask1.7 Theta-0.0593 Intrinsic Value-7.75 Volume1 Vega0.1274 Time Value9.5 Open Interest152 Rho0.0279 Delta / Theta-4.3661 H Put 145.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: 0% SymbolH\|20250919\|145.00P Delta-0.7465 Imp Vol0.2679 Bid8.7 Gamma0.0311 Theoretical8.95 Ask9.2 Theta-0.0474 Intrinsic Value7.75 Volume0 Vega0.125 Time Value-1.35 Open Interest43 Rho-0.0624 Delta / Theta15.7582
0.75	-31.82%	0.45	0.8	11	150.00	7.4	0%	12	13.3	0
H Call 150.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -31.82% SymbolH\|20250919\|150.00C Delta0.143 Imp Vol0.269 Bid0.45 Gamma0.0213 Theoretical0.75 Ask0.8 Theta-0.0419 Intrinsic Value-12.75 Volume11 Vega0.0889 Time Value13.5 Open Interest200 Rho0.0155 Delta / Theta-3.4114 H Put 150.00 Exp: Sep 19, 2025 Last: 7.4 Chg.: 0% SymbolH\|20250919\|150.00P Delta-0.8535 Imp Vol0.2899 Bid12 Gamma0.0209 Theoretical13.3 Ask13.3 Theta-0.0349 Intrinsic Value12.75 Volume0 Vega0.0886 Time Value-5.35 Open Interest5 Rho-0.0581 Delta / Theta24.4444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

H Comments

Write your thoughts about Hyatt Hotels Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,178.41	+13.36	+0.26%
NSE All Share	141,843.16	+276.87	+0.20%
US 30	44,773.0	-165.1	-0.37%
US 500	6,383.6	-12.2	-0.19%
FTSE 100	9,264.55	-23.59	-0.25%
DAX	24,228.64	-48.46	-0.20%
South Africa Top 40	93,910.70	+418.75	+0.45%

Brent Oil	67.37	+0.53	+0.79%
Crude Oil WTI	63.25	+0.54	+0.86%
Gold	3,371.72	-16.78	-0.50%
Silver	37.623	-0.151	-0.40%
Copper	4.4115	-0.0285	-0.64%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7130	+0.0390	+0.83%
Germany 10Y	2.7398	+0.0228	+0.84%
U.S. 10Y	4.304	+0.006	+0.14%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.758	+0.014	+0.37%

Fidelitybk	20.950	+0.250	+1.21%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.15	+0.15	+0.31%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.65	+3.50	+3.88%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	518.60	-1.40	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
H	137.25	-2.77	-1.98%
BSM	12.05	+0.13	+1.09%
HLA	400	0	0.00%
EAI	21.69	+0.12	+0.56%
UNIR	11.68	0.00	0.00%
Antonveneta Vita .	17.974	+0.084	+0.47%
600475	23.56	+2.14	+9.99%
UniValueFonds: Gl.	100.170	+0.620	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-1.46%	22.24M
Champion Brew	19.90	+0.81%	11.97M
STANBIC IBTC Bank	94.90	-0.11%	10.17M
UBA	48.15	+0.31%	3.28M
Guaranty Trust Holding	93.65	+3.88%	2.24M
Aradel Holdings	500.00	-3.66%	600.41K
Presco	1,370.00	-7.43%	129.53K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	15.46M
Airtel Africa	2,541.50	+10.00%	62.00
Skye Shelter Fund	274.15	+9.99%	479.00
Ncr Nigeria	10.50	+9.95%	116.00K
Secure Electronic Tech	1.04	+8.33%	2.56M
International Breweries	13.45	+7.60%	3.32M
John Holt PLC	7.00	0.00%	26.47K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	365.72K
Tripple Gee and Co	5.04	-10.00%	39.36K
Thomaswy	3.33	-10.00%	491.69K
Geregu Power	1,027.40	-10.00%	3.25K
Skyway Aviation Handling Company	81.05	-9.99%	108.88K
Okomu Oil Palm	920.00	-9.80%	141.12K
Veritas Kapital	1.85	-7.50%	17.78M