Breaking News

Hyatt Hotels Corporation (H)

	Symbol	Exchange	Currency
	H	NYSE	USD	Real-time
	H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.97 -3.85 -2.66%

31/07 - Closed. Currency in USD

After Hours

142.00

+1.03

+0.73%

0:50:45 - Real-time Data

Type: Equity

Market: United States

Volume: 938,822
Bid/Ask: 0.00 / 0.00
Day's Range: 140.56 - 145.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hyatt Option Chain

Get free option data for H. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyatt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.3	88.6	0	55.00	0	0%	0	1.15	0
H Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolH\|20250815\|55.00C Delta0.9593 Imp Vol3.3141 Bid84.3 Gamma0.0009 Theoretical88.6 Ask88.6 Theta-0.2799 Intrinsic Value85.97 Volume0 Vega0.025 Time Value-85.97 Open Interest0 Rho0.0193 Delta / Theta-3.4274 H Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolH\|20250815\|55.00P Delta-0.0181 Imp Vol2.5405 Bid0 Gamma0.0006 Theoretical0.57 Ask1.15 Theta-0.1077 Intrinsic Value-85.97 Volume0 Vega0.0127 Time Value85.97 Open Interest0 Rho-0.0012 Delta / Theta0.168
0	0%	79.5	83.6	0	60.00	0	0%	0	0.75	0
H Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolH\|20250815\|60.00C Delta0.9555 Imp Vol3.0406 Bid79.5 Gamma0.0011 Theoretical83.6 Ask83.6 Theta-0.2767 Intrinsic Value80.97 Volume0 Vega0.0269 Time Value-80.97 Open Interest0 Rho0.0212 Delta / Theta-3.4527 H Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolH\|20250815\|60.00P Delta-0.0147 Imp Vol2.1632 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0766 Intrinsic Value-80.97 Volume0 Vega0.0107 Time Value80.97 Open Interest0 Rho-0.0009 Delta / Theta0.1915
83.12	0%	74.7	78.5	0	65.00	0	0%	0	1.2	0
H Call 65.00 Exp: Aug 15, 2025 Last: 83.12 Chg.: 0% SymbolH\|20250815\|65.00C Delta0.9976 Imp Vol1.4233 Bid74.7 Gamma0.0002 Theoretical76.6 Ask78.5 Theta-0.0155 Intrinsic Value75.97 Volume0 Vega0.002 Time Value7.15 Open Interest5 Rho0.0265 Delta / Theta-64.3077 H Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolH\|20250815\|65.00P Delta-0.0223 Imp Vol2.1474 Bid0 Gamma0.0009 Theoretical0.6 Ask1.2 Theta-0.1088 Intrinsic Value-75.97 Volume0 Vega0.0152 Time Value75.97 Open Interest1 Rho-0.0014 Delta / Theta0.2053
					140.97	Price @ Jul 31, 2025 20:17 GMT
4.8	0%	2.55	3.3	0	145.00	5.25	31.25%	6	6.5	2
H Call 145.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolH\|20250815\|145.00C Delta0.3968 Imp Vol0.378 Bid2.55 Gamma0.0356 Theoretical2.93 Ask3.3 Theta-0.145 Intrinsic Value-4.03 Volume0 Vega0.1106 Time Value8.83 Open Interest96 Rho0.0219 Delta / Theta-2.7372 H Put 145.00 Exp: Aug 15, 2025 Last: 5.25 Chg.: 31.25% SymbolH\|20250815\|145.00P Delta-0.6054 Imp Vol0.3793 Bid6 Gamma0.0356 Theoretical6.25 Ask6.5 Theta-0.1314 Intrinsic Value4.03 Volume2 Vega0.1103 Time Value1.22 Open Interest82 Rho-0.0308 Delta / Theta4.6086
1.42	0%	1.25	1.7	24	150.00	6.67	0%	9.4	10.1	0
H Call 150.00 Exp: Aug 15, 2025 Last: 1.42 Chg.: 0% SymbolH\|20250815\|150.00C Delta0.2361 Imp Vol0.371 Bid1.25 Gamma0.029 Theoretical1.42 Ask1.7 Theta-0.1127 Intrinsic Value-9.03 Volume24 Vega0.0884 Time Value10.45 Open Interest71 Rho0.0131 Delta / Theta-2.0955 H Put 150.00 Exp: Aug 15, 2025 Last: 6.67 Chg.: 0% SymbolH\|20250815\|150.00P Delta-0.7678 Imp Vol0.372 Bid9.4 Gamma0.029 Theoretical9.75 Ask10.1 Theta-0.099 Intrinsic Value9.03 Volume0 Vega0.0873 Time Value-2.36 Open Interest48 Rho-0.0354 Delta / Theta7.7584
0.7	-53.64%	0.4	2.7	102	155.00	10.04	0%	12.5	15	0
H Call 155.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -53.64% SymbolH\|20250815\|155.00C Delta0.129 Imp Vol0.3929 Bid0.4 Gamma0.0187 Theoretical0.7 Ask2.7 Theta-0.0806 Intrinsic Value-14.03 Volume102 Vega0.0601 Time Value14.73 Open Interest232 Rho0.0072 Delta / Theta-1.5999 H Put 155.00 Exp: Aug 15, 2025 Last: 10.04 Chg.: 0% SymbolH\|20250815\|155.00P Delta-0.9178 Imp Vol0.3251 Bid12.5 Gamma0.0169 Theoretical13.75 Ask15 Theta-0.0386 Intrinsic Value14.03 Volume0 Vega0.0428 Time Value-3.99 Open Interest3 Rho-0.0296 Delta / Theta23.7714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

H Comments

Write your thoughts about Hyatt Hotels Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,070.5	-60.5	-0.14%
US 500	6,327.0	-12.6	-0.20%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.70	-0.13	-0.18%
Crude Oil WTI	69.24	-0.02	-0.03%
Gold	3,341.10	-7.50	-0.22%
Silver	36.735	+0.023	+0.06%
Copper	4.4187	-0.0128	-0.29%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.375	+0.015	+0.34%
U.S. 5Y	3.967	+0.007	+0.18%
U.S. 2Y	3.953	+0.002	+0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
H	140.97	-3.85	-2.66%
UNIMED FUNDO DE I.	256.695	+0.135	+0.05%
Israel Electric C.	106.080	-0.070	-0.07%
SALAT ORGANIZATIO.	0.909	0.000	0%
Laudus Internatio.	9.92	+0.01	+0.10%
ESTELAR FUNDO DE .	2.743	0.000	0.00%
McInroy & Wood Ba.	60.55	+0.09	+0.16%
Electra Real Esta.	102.69	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Mansard Ins	11.700	-10.00%	12.84M
Learn Africa	6.300	-10.00%	5.95M
Initiates	13.50	-10.00%	4.51M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M