Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.86 -0.79 -2.35%

20:59:59 - Closed. Currency in USD

After Hours

32.86

-0.00

-0.00%

21:16:19 - Real-time Data

Type: Equity

Market: United States

Volume: 769,623
Bid/Ask: 0.00 / 0.00
Day's Range: 32.83 - 33.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	15.1	0	20.00	0	0%	0	2.15	0
IAC Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAC\|20251121\|20.00C Delta0.9536 Imp Vol1.2846 Bid11.2 Gamma0.009 Theoretical13.15 Ask15.1 Theta-0.024 Intrinsic Value12.86 Volume0 Vega0.0082 Time Value-12.86 Open Interest0 Rho0.012 Delta / Theta-39.7877 IAC Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAC\|20251121\|20.00P Delta-0.1392 Imp Vol2.5868 Bid0 Gamma0.0102 Theoretical2.15 Ask2.15 Theta-0.1 Intrinsic Value-12.86 Volume0 Vega0.0187 Time Value12.86 Open Interest0 Rho-0.004 Delta / Theta1.392
0	0%	8.7	12.6	0	22.50	0	0%	0	2.15	0
IAC Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAC\|20251121\|22.50C Delta0.9437 Imp Vol1.0223 Bid8.7 Gamma0.0132 Theoretical10.65 Ask12.6 Theta-0.0226 Intrinsic Value10.36 Volume0 Vega0.0096 Time Value-10.36 Open Interest0 Rho0.0134 Delta / Theta-41.7013 IAC Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAC\|20251121\|22.50P Delta-0.1674 Imp Vol2.162 Bid0 Gamma0.0138 Theoretical2.15 Ask2.15 Theta-0.0943 Intrinsic Value-10.36 Volume0 Vega0.0211 Time Value10.36 Open Interest0 Rho-0.0045 Delta / Theta1.7746
0	0%	6.5	10.3	0	25.00	0.07	0%	0	2.25	0
IAC Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIAC\|20251121\|25.00C Delta0.8919 Imp Vol0.9676 Bid6.5 Gamma0.0228 Theoretical8.4 Ask10.3 Theta-0.0339 Intrinsic Value7.86 Volume0 Vega0.0156 Time Value-7.86 Open Interest0 Rho0.0137 Delta / Theta-26.3269 IAC Put 25.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolIAC\|20251121\|25.00P Delta-0.2048 Imp Vol1.8185 Bid0 Gamma0.0185 Theoretical2.25 Ask2.25 Theta-0.0898 Intrinsic Value-7.86 Volume0 Vega0.0239 Time Value7.93 Open Interest51 Rho-0.0053 Delta / Theta2.2822
					32.86	Price @ Oct 28, 2025 20:47 GMT
0.8	-37.01%	0.45	0.95	2	35.00	2.25	0%	2.45	3.7	0
IAC Call 35.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -37.01% SymbolIAC\|20251121\|35.00C Delta0.3289 Imp Vol0.4683 Bid0.45 Gamma0.0917 Theoretical0.8 Ask0.95 Theta-0.0309 Intrinsic Value-2.14 Volume2 Vega0.0305 Time Value2.94 Open Interest220 Rho0.0066 Delta / Theta-10.6594 IAC Put 35.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolIAC\|20251121\|35.00P Delta-0.6469 Imp Vol0.5385 Bid2.45 Gamma0.0825 Theoretical3.08 Ask3.7 Theta-0.0329 Intrinsic Value2.14 Volume0 Vega0.0313 Time Value0.11 Open Interest36 Rho-0.0127 Delta / Theta19.6462
0.44	-12%	0.2	0.5	3	37.50	3.76	0%	3.6	6.4	0
IAC Call 37.50 Exp: Nov 21, 2025 Last: 0.44 Chg.: -12% SymbolIAC\|20251121\|37.50C Delta0.1897 Imp Vol0.5327 Bid0.2 Gamma0.0604 Theoretical0.44 Ask0.5 Theta-0.026 Intrinsic Value-4.64 Volume3 Vega0.0228 Time Value5.08 Open Interest117 Rho0.0038 Delta / Theta-7.2959 IAC Put 37.50 Exp: Nov 21, 2025 Last: 3.76 Chg.: 0% SymbolIAC\|20251121\|37.50P Delta-0.8163 Imp Vol0.5318 Bid3.6 Gamma0.0603 Theoretical5 Ask6.4 Theta-0.0223 Intrinsic Value4.64 Volume0 Vega0.0223 Time Value-0.88 Open Interest31 Rho-0.0141 Delta / Theta36.6151
0.18	0%	0	0.75	0	40.00	5.86	0%	5.7	8.7	0
IAC Call 40.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolIAC\|20251121\|40.00C Delta0.2096 Imp Vol0.8277 Bid0 Gamma0.0413 Theoretical0.75 Ask0.75 Theta-0.0425 Intrinsic Value-7.14 Volume0 Vega0.0243 Time Value7.32 Open Interest13 Rho0.004 Delta / Theta-4.9302 IAC Put 40.00 Exp: Nov 21, 2025 Last: 5.86 Chg.: 0% SymbolIAC\|20251121\|40.00P Delta-0.9414 Imp Vol0.4906 Bid5.7 Gamma0.0296 Theoretical7.2 Ask8.7 Theta-0.008 Intrinsic Value7.14 Volume0 Vega0.0096 Time Value-1.28 Open Interest3 Rho-0.0107 Delta / Theta117.3347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,727.2	+182.6	+0.38%
US 500	6,892.9	+17.8	+0.26%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.84	-1.06	-1.63%
Crude Oil WTI	60.19	-1.12	-1.83%
Gold	3,966.59	-53.11	-1.32%
Silver	47.128	+0.353	+0.76%
Copper	5.1703	-0.0012	-0.02%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6167	-0.0043	-0.16%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IAC	32.86	-0.79	-2.35%
CRBX	0.02	0.00	0.00%
VanEck India Grow.	20.76	+0.05	+0.24%
Kuwait Basic Mate.	886.24	+13.68	+1.57%
TAO/USD	425.40	+19.90	+4.91%
FTM/BTC	0.00000743	0.00000000	0%
Valour Cardano (A.	3.330	+0.000	+0.00%
300090	0.120	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K