Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.06 +0.41 +1.09%

21:06:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 919,518
Bid/Ask: 0.00 / 0.00
Day's Range: 37.51 - 38.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.1	0%	19.2	21.7	0	17.50	0	0%	0	0.75	0
IAC Call 17.50 Exp: Mar 20, 2026 Last: 15.1 Chg.: 0% SymbolIAC\|20260320\|17.50C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value20.6 Volume0 Vega0 Time Value-5.5 Open Interest10 Rho0 Delta / Theta0 IAC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|17.50P Delta-0.0576 Imp Vol2.9387 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0843 Intrinsic Value-20.6 Volume0 Vega0.0092 Time Value20.6 Open Interest0 Rho-0.0012 Delta / Theta0.6836
0	0%	16.8	19.2	0	20.00	0	0%	0	0.75	0
IAC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|20.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.1 Volume0 Vega0 Time Value-18.1 Open Interest0 Rho0 Delta / Theta0 IAC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|20.00P Delta-0.0679 Imp Vol2.5124 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0819 Intrinsic Value-18.1 Volume0 Vega0.0105 Time Value18.1 Open Interest0 Rho-0.0013 Delta / Theta0.8295
14.7	0%	14.3	16.6	0	22.50	0.3	0%	0	0.75	0
IAC Call 22.50 Exp: Mar 20, 2026 Last: 14.7 Chg.: 0% SymbolIAC\|20260320\|22.50C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.6 Volume0 Vega0 Time Value-0.9 Open Interest6 Rho0 Delta / Theta0 IAC Put 22.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolIAC\|20260320\|22.50P Delta-0.08 Imp Vol2.1362 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.0788 Intrinsic Value-15.6 Volume0 Vega0.0119 Time Value15.9 Open Interest5 Rho-0.0015 Delta / Theta1.0146
					38.1	Price @ Mar 04, 2026 19:58 GMT
0.48	20%	0.35	0.6	1	40.00	2.65	0%	2.1	2.4	0
IAC Call 40.00 Exp: Mar 20, 2026 Last: 0.48 Chg.: 20% SymbolIAC\|20260320\|40.00C Delta0.28 Imp Vol0.3604 Bid0.35 Gamma0.1171 Theoretical0.48 Ask0.6 Theta-0.0313 Intrinsic Value-1.9 Volume1 Vega0.0269 Time Value2.38 Open Interest705 Rho0.0045 Delta / Theta-8.9568 IAC Put 40.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolIAC\|20260320\|40.00P Delta-0.7409 Imp Vol0.3352 Bid2.1 Gamma0.1225 Theoretical2.25 Ask2.4 Theta-0.0247 Intrinsic Value1.9 Volume0 Vega0.0258 Time Value0.75 Open Interest60 Rho-0.0099 Delta / Theta29.9484
0.09	0%	0.05	0.2	2	42.50	0	0%	3.9	5.8	0
IAC Call 42.50 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolIAC\|20260320\|42.50C Delta0.0747 Imp Vol0.3471 Bid0.05 Gamma0.0509 Theoretical0.09 Ask0.2 Theta-0.0125 Intrinsic Value-4.4 Volume2 Vega0.0113 Time Value4.49 Open Interest543 Rho0.0012 Delta / Theta-5.9797 IAC Put 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260320\|42.50P Delta-0.7958 Imp Vol0.5849 Bid3.9 Gamma0.0613 Theoretical4.85 Ask5.8 Theta-0.0387 Intrinsic Value4.4 Volume0 Vega0.0226 Time Value-4.4 Open Interest0 Rho-0.0112 Delta / Theta20.5564
0.32	0%	0	0.35	0	45.00	8.5	0%	5.8	8.3	0
IAC Call 45.00 Exp: Mar 20, 2026 Last: 0.32 Chg.: 0% SymbolIAC\|20260320\|45.00C Delta0.1365 Imp Vol0.6738 Bid0 Gamma0.0407 Theoretical0.35 Ask0.35 Theta-0.0372 Intrinsic Value-6.9 Volume0 Vega0.0175 Time Value7.22 Open Interest286 Rho0.0021 Delta / Theta-3.6652 IAC Put 45.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 0% SymbolIAC\|20260320\|45.00P Delta-0.9053 Imp Vol0.5847 Bid5.8 Gamma0.0369 Theoretical7.05 Ask8.3 Theta-0.022 Intrinsic Value6.9 Volume0 Vega0.0134 Time Value1.6 Open Interest0 Rho-0.0106 Delta / Theta41.1298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,821.8	+320.5	+0.66%
US 500	6,882.6	+66.0	+0.97%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,216.26	+425.61	+1.79%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	81.51	+0.11	+0.14%
Crude Oil WTI	74.69	+0.13	+0.17%
Gold	5,142.99	+19.29	+0.38%
Silver	83.550	+0.077	+0.09%
Copper	5.9028	+0.0768	+1.32%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4410	-0.0030	-0.07%
Germany 10Y	2.7639	+0.0179	+0.65%
U.S. 10Y	4.086	+0.030	+0.74%
U.S. 5Y	3.669	+0.038	+1.05%
U.S. 2Y	3.541	+0.041	+1.17%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IAC	38.06	+0.41	+1.09%
	VIRTUAL/USD	0.7723	+0.0396	+5.40%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M