Breaking News

Ibotta Inc (IBTA)

	Symbol	Exchange	Currency
	IBTA	NYSE	USD	Real-time
	OE6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.38 -0.19 -0.60%

12/06 - Closed. Currency in USD

After Hours

31.38

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 169,675
Bid/Ask: 0.00 / 0.00
Day's Range: 30.61 - 31.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ibotta Option Chain

Get free option data for IBTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ibotta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	23	0	10.00	0	0%	0	1.3	0
IBTA Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|10.00C Delta0.9971 Imp Vol3.5183 Bid19.8 Gamma0.0006 Theoretical21.4 Ask23 Theta-0.0114 Intrinsic Value21.38 Volume0 Vega0.0004 Time Value-21.38 Open Interest0 Rho0.0016 Delta / Theta-87.6207 IBTA Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|10.00P Delta-0.0405 Imp Vol6.8248 Bid0 Gamma0.0032 Theoretical0.65 Ask1.3 Theta-0.1989 Intrinsic Value-21.38 Volume0 Vega0.0035 Time Value21.38 Open Interest0 Rho-0.0003 Delta / Theta0.2035
0	0%	16.8	20.2	0	12.50	0	0%	0	1.5	0
IBTA Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|12.50C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.88 Volume0 Vega0 Time Value-18.88 Open Interest0 Rho0 Delta / Theta0 IBTA Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|12.50P Delta-0.0545 Imp Vol5.8498 Bid0 Gamma0.0047 Theoretical0.75 Ask1.5 Theta-0.2163 Intrinsic Value-18.88 Volume0 Vega0.0044 Time Value18.88 Open Interest1 Rho-0.0004 Delta / Theta0.2518
0	0%	14.3	17.7	0	15.00	0	0%	0	0.95	0
IBTA Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|15.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.38 Volume0 Vega0 Time Value-16.38 Open Interest0 Rho0 Delta / Theta0 IBTA Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|15.00P Delta-0.0524 Imp Vol4.2724 Bid0 Gamma0.0062 Theoretical0.48 Ask0.95 Theta-0.1531 Intrinsic Value-16.38 Volume0 Vega0.0043 Time Value16.38 Open Interest25 Rho-0.0003 Delta / Theta0.342
					31.38	Price @ Jun 12, 2026 20:41 GMT
0.82	0%	0	1	0	35.00	0	0%	2.3	5.4	0
IBTA Call 35.00 Exp: Jun 18, 2026 Last: 0.82 Chg.: 0% SymbolIBTA\|20260618\|35.00C Delta0.2237 Imp Vol1.0259 Bid0 Gamma0.0724 Theoretical0.5 Ask1 Theta-0.1035 Intrinsic Value-3.62 Volume0 Vega0.012 Time Value4.44 Open Interest43 Rho0.0011 Delta / Theta-2.162 IBTA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|35.00P Delta-0.8466 Imp Vol0.7937 Bid2.3 Gamma0.0745 Theoretical3.85 Ask5.4 Theta-0.0607 Intrinsic Value3.62 Volume0 Vega0.0095 Time Value-3.62 Open Interest2 Rho-0.0037 Delta / Theta13.9409
0	0%	0	0.95	0	40.00	0	0%	7	10.4	0
IBTA Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|40.00C Delta0.1506 Imp Vol1.6566 Bid0 Gamma0.0351 Theoretical0.48 Ask0.95 Theta-0.1303 Intrinsic Value-8.62 Volume0 Vega0.0094 Time Value8.62 Open Interest58 Rho0.0007 Delta / Theta-1.1561 IBTA Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|40.00P Delta-0.9483 Imp Vol1.119 Bid7 Gamma0.0238 Theoretical8.7 Ask10.4 Theta-0.0374 Intrinsic Value8.62 Volume0 Vega0.0043 Time Value-8.62 Open Interest1 Rho-0.0038 Delta / Theta25.3805
0	0%	0	0.95	0	45.00	0	0%	12	15.4	0
IBTA Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|45.00C Delta0.1234 Imp Vol2.1648 Bid0 Gamma0.0234 Theoretical0.48 Ask0.95 Theta-0.1484 Intrinsic Value-13.62 Volume0 Vega0.0082 Time Value13.62 Open Interest9 Rho0.0006 Delta / Theta-0.8315 IBTA Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260618\|45.00P Delta-0.9599 Imp Vol1.5319 Bid12 Gamma0.0142 Theoretical13.7 Ask15.4 Theta-0.0418 Intrinsic Value13.62 Volume0 Vega0.0035 Time Value-13.62 Open Interest0 Rho-0.004 Delta / Theta22.9465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBTA Comments

Write your thoughts about Ibotta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8410	-0.0690	-1.41%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBTA	31.38	-0.19	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M