Breaking News

Ibotta Inc (IBTA)

	Symbol	Exchange	Currency
	IBTA	NYSE	USD	Real-time
	OE6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.47 +0.52 +2.27%

26/11 - Closed. Currency in USD

After Hours

23.47

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 586,468
Bid/Ask: 0.00 / 0.00
Day's Range: 22.67 - 23.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ibotta Option Chain

Get free option data for IBTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ibotta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.6	0	12.50	0.39	0%	0	0.75	0
IBTA Call 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBTA\|20251219\|12.50C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.92 Volume0 Vega0 Time Value-10.92 Open Interest0 Rho0 Delta / Theta0 IBTA Put 12.50 Exp: Dec 19, 2025 Last: 0.39 Chg.: 0% SymbolIBTA\|20251219\|12.50P Delta-0.0877 Imp Vol2.3937 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.0486 Intrinsic Value-10.92 Volume0 Vega0.0094 Time Value11.31 Open Interest1 Rho-0.0016 Delta / Theta1.8037
16	0%	7.3	9.7	0	15.00	0.62	0%	0	0.75	0
IBTA Call 15.00 Exp: Dec 19, 2025 Last: 16 Chg.: 0% SymbolIBTA\|20251219\|15.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value7.58 Open Interest2 Rho0 Delta / Theta0 IBTA Put 15.00 Exp: Dec 19, 2025 Last: 0.62 Chg.: 0% SymbolIBTA\|20251219\|15.00P Delta-0.1141 Imp Vol1.8474 Bid0 Gamma0.0177 Theoretical0.75 Ask0.75 Theta-0.0454 Intrinsic Value-8.42 Volume0 Vega0.0114 Time Value9.04 Open Interest4 Rho-0.002 Delta / Theta2.5136
17.5	0%	4.9	6.8	0	17.50	0.45	0%	0	0.25	0
IBTA Call 17.50 Exp: Dec 19, 2025 Last: 17.5 Chg.: 0% SymbolIBTA\|20251219\|17.50C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.92 Volume0 Vega0 Time Value11.58 Open Interest6 Rho0 Delta / Theta0 IBTA Put 17.50 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolIBTA\|20251219\|17.50P Delta-0.0871 Imp Vol0.9549 Bid0 Gamma0.0281 Theoretical0.25 Ask0.25 Theta-0.0192 Intrinsic Value-5.92 Volume0 Vega0.0093 Time Value6.37 Open Interest34 Rho-0.0013 Delta / Theta4.5402
					23.42	Price @ Nov 26, 2025 20:03 GMT
0.6	0%	0.55	1	0	25.00	2.75	0%	1.3	3.7	4
IBTA Call 25.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolIBTA\|20251219\|25.00C Delta0.3649 Imp Vol0.5682 Bid0.55 Gamma0.1121 Theoretical0.78 Ask1 Theta-0.0282 Intrinsic Value-1.58 Volume0 Vega0.0222 Time Value2.18 Open Interest92 Rho0.0049 Delta / Theta-12.9332 IBTA Put 25.00 Exp: Dec 19, 2025 Last: 2.75 Chg.: 0% SymbolIBTA\|20251219\|25.00P Delta-0.5788 Imp Vol0.8015 Bid1.3 Gamma0.083 Theoretical2.75 Ask3.7 Theta-0.0387 Intrinsic Value1.58 Volume4 Vega0.0231 Time Value1.17 Open Interest136 Rho-0.0085 Delta / Theta14.9388
0.13	0%	0	0.15	0	30.00	7.2	0%	5.9	7.8	0
IBTA Call 30.00 Exp: Dec 19, 2025 Last: 0.13 Chg.: 0% SymbolIBTA\|20251219\|30.00C Delta0.0879 Imp Vol0.6698 Bid0 Gamma0.0404 Theoretical0.15 Ask0.15 Theta-0.0139 Intrinsic Value-6.58 Volume0 Vega0.0094 Time Value6.71 Open Interest173 Rho0.0012 Delta / Theta-6.3189 IBTA Put 30.00 Exp: Dec 19, 2025 Last: 7.2 Chg.: 0% SymbolIBTA\|20251219\|30.00P Delta-0.8409 Imp Vol0.8804 Bid5.9 Gamma0.0473 Theoretical6.85 Ask7.8 Theta-0.0254 Intrinsic Value6.58 Volume0 Vega0.0143 Time Value0.62 Open Interest38 Rho-0.0112 Delta / Theta33.1205
0.1	0%	0	0.75	0	35.00	11	0%	10.9	13.3	0
IBTA Call 35.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolIBTA\|20251219\|35.00C Delta0.1862 Imp Vol1.4658 Bid0 Gamma0.031 Theoretical0.75 Ask0.75 Theta-0.0508 Intrinsic Value-11.58 Volume0 Vega0.0158 Time Value11.68 Open Interest47 Rho0.0023 Delta / Theta-3.6678 IBTA Put 35.00 Exp: Dec 19, 2025 Last: 11 Chg.: 0% SymbolIBTA\|20251219\|35.00P Delta-0.8289 Imp Vol1.4106 Bid10.9 Gamma0.0308 Theoretical12.1 Ask13.3 Theta-0.0436 Intrinsic Value11.58 Volume0 Vega0.015 Time Value-0.58 Open Interest39 Rho-0.0138 Delta / Theta19.0257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBTA Comments

Write your thoughts about Ibotta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,468.3	+41.2	+0.09%
US 500	6,813.3	+0.7	+0.01%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.19	-0.35	-0.56%
Crude Oil WTI	58.34	-0.31	-0.53%
Gold	4,179.50	-22.80	-0.54%
Silver	52.620	-0.296	-0.56%
Copper	5.1813	-0.0222	-0.43%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.994	-0.002	-0.05%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBTA	23.47	+0.52	+2.27%
Allianz Global In.	1,152.290	-0.880	-0.08%
Turkey TRGOVT 0 3.	43.519	0.000	0.00%
CVC/USD	0.0477	+0.0002	+0.42%
ITAÚ PP MEGA CURT.	33.375	+0.018	+0.05%
JSEJ	13,350	-47	-0.35%
ProShares UltraPr.	56.14	+1.08	+1.96%
Lyxor MSCI China .	180.74	+0.49	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M