Breaking News

Ibotta Inc (IBTA)

	Symbol	Exchange	Currency
	IBTA	NYSE	USD	Real-time
	OE6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.21 +1.06 +4.05%

20:59:59 - Closed. Currency in USD

After Hours

26.68

-0.53

-1.95%

22:23:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,198,581
Bid/Ask: 0.00 / 0.00
Day's Range: 26.05 - 27.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ibotta Option Chain

Get free option data for IBTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ibotta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.32	0%	13.4	14.7	0	12.50	0	0%	0	0.75	0
IBTA Call 12.50 Exp: Sep 19, 2025 Last: 13.32 Chg.: 0% SymbolIBTA\|20250919\|12.50C Delta0.9562 Imp Vol1.8277 Bid13.4 Gamma0.0065 Theoretical14.7 Ask14.7 Theta-0.0227 Intrinsic Value14.71 Volume0 Vega0.0073 Time Value-1.39 Open Interest40 Rho0.0093 Delta / Theta-42.0497 IBTA Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBTA\|20250919\|12.50P Delta-0.0483 Imp Vol1.903 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0239 Intrinsic Value-14.71 Volume0 Vega0.0079 Time Value14.71 Open Interest0 Rho-0.0013 Delta / Theta2.0216
0	0%	11.6	12.4	0	15.00	0	0%	0	0.75	0
IBTA Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBTA\|20250919\|15.00C Delta0.9722 Imp Vol1.1497 Bid11.6 Gamma0.0071 Theoretical12 Ask12.4 Theta-0.011 Intrinsic Value12.21 Volume0 Vega0.005 Time Value-12.21 Open Interest0 Rho0.012 Delta / Theta-88.5711 IBTA Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBTA\|20250919\|15.00P Delta-0.061 Imp Vol1.5149 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-12.21 Volume0 Vega0.0094 Time Value12.21 Open Interest0 Rho-0.0016 Delta / Theta2.6717
7	0%	9.1	10	0	17.50	0.05	0%	0.05	0.55	0
IBTA Call 17.50 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolIBTA\|20250919\|17.50C Delta0.9558 Imp Vol0.9447 Bid9.1 Gamma0.0126 Theoretical9.55 Ask10 Theta-0.0131 Intrinsic Value9.71 Volume0 Vega0.0073 Time Value-2.71 Open Interest1 Rho0.0137 Delta / Theta-72.9818 IBTA Put 17.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolIBTA\|20250919\|17.50P Delta-0.0683 Imp Vol1.1152 Bid0.05 Gamma0.0151 Theoretical0.3 Ask0.55 Theta-0.0183 Intrinsic Value-9.71 Volume0 Vega0.0103 Time Value9.76 Open Interest16 Rho-0.0017 Delta / Theta3.7335
					27.21	Price @ Aug 19, 2025 20:03 GMT
0.7	55.56%	0.6	0.8	231	30.00	3.97	0%	3.3	3.8	0
IBTA Call 30.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 55.56% SymbolIBTA\|20250919\|30.00C Delta0.2925 Imp Vol0.518 Bid0.6 Gamma0.0837 Theoretical0.7 Ask0.8 Theta-0.0237 Intrinsic Value-2.79 Volume231 Vega0.0273 Time Value3.49 Open Interest481 Rho0.0062 Delta / Theta-12.364 IBTA Put 30.00 Exp: Sep 19, 2025 Last: 3.97 Chg.: 0% SymbolIBTA\|20250919\|30.00P Delta-0.771 Imp Vol0.4694 Bid3.3 Gamma0.0841 Theoretical3.55 Ask3.8 Theta-0.0158 Intrinsic Value2.79 Volume0 Vega0.0236 Time Value1.18 Open Interest49 Rho-0.0143 Delta / Theta48.8209
0.15	0%	0.1	0.15	84	35.00	11.1	0%	7.5	9.7	0
IBTA Call 35.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolIBTA\|20250919\|35.00C Delta0.0786 Imp Vol0.5682 Bid0.1 Gamma0.0325 Theoretical0.15 Ask0.15 Theta-0.0109 Intrinsic Value-7.79 Volume84 Vega0.0116 Time Value7.94 Open Interest304 Rho0.0017 Delta / Theta-7.2071 IBTA Put 35.00 Exp: Sep 19, 2025 Last: 11.1 Chg.: 0% SymbolIBTA\|20250919\|35.00P Delta-0.8351 Imp Vol0.8352 Bid7.5 Gamma0.0387 Theoretical8.6 Ask9.7 Theta-0.0236 Intrinsic Value7.79 Volume0 Vega0.0193 Time Value3.31 Open Interest56 Rho-0.0172 Delta / Theta35.4627
0.06	0%	0	0.1	0	40.00	15.74	0%	12.4	14.8	0
IBTA Call 40.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolIBTA\|20250919\|40.00C Delta0.0267 Imp Vol0.6688 Bid0 Gamma0.0118 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-12.79 Volume0 Vega0.0048 Time Value12.85 Open Interest112 Rho0.0006 Delta / Theta-5.0472 IBTA Put 40.00 Exp: Sep 19, 2025 Last: 15.74 Chg.: 0% SymbolIBTA\|20250919\|40.00P Delta-0.865 Imp Vol1.0985 Bid12.4 Gamma0.0258 Theoretical13.6 Ask14.8 Theta-0.0272 Intrinsic Value12.79 Volume0 Vega0.0169 Time Value2.95 Open Interest26 Rho-0.0182 Delta / Theta31.7529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBTA Comments

Write your thoughts about Ibotta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,948.1	+35.9	+0.08%
US 500	6,415.4	-33.8	-0.52%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	61.98	-0.72	-1.15%
Gold	3,358.95	-19.05	-0.56%
Silver	37.333	-0.697	-1.83%
Copper	4.4295	-0.0415	-0.93%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.307	-0.033	-0.76%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.754	-0.019	-0.50%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBTA	27.21	+1.06	+4.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M