Breaking News

Ichor Holdings Ltd (ICHR)

	Symbol	Exchange	Currency
	ICHR	NASDAQ	USD	Real-time
	4IH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.85 -0.73 -4.15%

29/08 - Closed. Currency in USD

After Hours

16.66

-0.20

-1.19%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 775,660
Bid/Ask: 0.00 / 0.00
Day's Range: 16.43 - 17.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ichor Holdings Option Chain

Get free option data for ICHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ichor Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	0%	11.2	13.6	0	5.00	0	0%	0	0.75	0
ICHR Call 5.00 Exp: Sep 19, 2025 Last: 14 Chg.: 0% SymbolICHR\|20250919\|5.00C Delta0.952 Imp Vol4.5032 Bid11.2 Gamma0.0055 Theoretical12.4 Ask13.6 Theta-0.0436 Intrinsic Value11.86 Volume0 Vega0.004 Time Value2.14 Open Interest1 Rho0.0021 Delta / Theta-21.8513 ICHR Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICHR\|20250919\|5.00P Delta-0.0393 Imp Vol3.9346 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.032 Intrinsic Value-11.86 Volume0 Vega0.0034 Time Value11.86 Open Interest0 Rho-0.0005 Delta / Theta1.2298
9.95	0%	7.6	10.7	1	7.50	0	0%	0	0.75	0
ICHR Call 7.50 Exp: Sep 19, 2025 Last: 9.95 Chg.: 0% SymbolICHR\|20250919\|7.50C Delta0.924 Imp Vol3.2261 Bid7.6 Gamma0.011 Theoretical9.95 Ask10.7 Theta-0.0449 Intrinsic Value9.36 Volume1 Vega0.0058 Time Value0.59 Open Interest2 Rho0.0032 Delta / Theta-20.5665 ICHR Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICHR\|20250919\|7.50P Delta-0.0595 Imp Vol2.7416 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.031 Intrinsic Value-9.36 Volume0 Vega0.0048 Time Value9.36 Open Interest0 Rho-0.0007 Delta / Theta1.9206
7	0%	6.6	7	0	10.00	0.06	0%	0	2.15	0
ICHR Call 10.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolICHR\|20250919\|10.00C Delta0.9436 Imp Vol1.5534 Bid6.6 Gamma0.0181 Theoretical7 Ask7 Theta-0.018 Intrinsic Value6.86 Volume0 Vega0.0046 Time Value0.14 Open Interest2 Rho0.0051 Delta / Theta-52.505 ICHR Put 10.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolICHR\|20250919\|10.00P Delta-0.1339 Imp Vol2.8227 Bid0 Gamma0.019 Theoretical1.08 Ask2.15 Theta-0.0581 Intrinsic Value-6.86 Volume0 Vega0.0087 Time Value6.92 Open Interest1 Rho-0.0017 Delta / Theta2.3041
					16.86	Price @ Aug 29, 2025 20:21 GMT
0.66	-40%	0.7	0.8	11	17.50	1.7	61.9%	1.4	1.5	7
ICHR Call 17.50 Exp: Sep 19, 2025 Last: 0.66 Chg.: -40% SymbolICHR\|20250919\|17.50C Delta0.4311 Imp Vol0.6387 Bid0.7 Gamma0.1527 Theoretical0.75 Ask0.8 Theta-0.0248 Intrinsic Value-0.64 Volume11 Vega0.0158 Time Value1.3 Open Interest330 Rho0.0037 Delta / Theta-17.3474 ICHR Put 17.50 Exp: Sep 19, 2025 Last: 1.7 Chg.: 61.9% SymbolICHR\|20250919\|17.50P Delta-0.566 Imp Vol0.6635 Bid1.4 Gamma0.1478 Theoretical1.45 Ask1.5 Theta-0.024 Intrinsic Value0.64 Volume7 Vega0.0158 Time Value1.06 Open Interest287 Rho-0.0052 Delta / Theta23.6255
0.24	-38.46%	0.2	0.3	37	20.00	2.8	0%	3.3	3.5	0
ICHR Call 20.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: -38.46% SymbolICHR\|20250919\|20.00C Delta0.172 Imp Vol0.6959 Bid0.2 Gamma0.0909 Theoretical0.24 Ask0.3 Theta-0.0173 Intrinsic Value-3.14 Volume37 Vega0.0103 Time Value3.38 Open Interest781 Rho0.0015 Delta / Theta-9.921 ICHR Put 20.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolICHR\|20250919\|20.00P Delta-0.8333 Imp Vol0.6939 Bid3.3 Gamma0.0907 Theoretical3.4 Ask3.5 Theta-0.0152 Intrinsic Value3.14 Volume0 Vega0.01 Time Value-0.34 Open Interest87 Rho-0.0067 Delta / Theta54.8425
0.1	-33.33%	0.05	0.15	20	22.50	4.2	0%	5.7	5.9	0
ICHR Call 22.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: -33.33% SymbolICHR\|20250919\|22.50C Delta0.0754 Imp Vol0.7887 Bid0.05 Gamma0.0447 Theoretical0.1 Ask0.15 Theta-0.0109 Intrinsic Value-5.64 Volume20 Vega0.0057 Time Value5.74 Open Interest477 Rho0.0007 Delta / Theta-6.9217 ICHR Put 22.50 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolICHR\|20250919\|22.50P Delta-0.9121 Imp Vol0.8478 Bid5.7 Gamma0.0479 Theoretical5.8 Ask5.9 Theta-0.0115 Intrinsic Value5.64 Volume0 Vega0.0064 Time Value-1.44 Open Interest18 Rho-0.0069 Delta / Theta79.4357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICHR Comments

Write your thoughts about Ichor Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICHR	16.85	-0.73	-4.15%
JSS GlobalSar - B.	403.990	+0.170	+0.04%
Mackenzie Monthly.	9.156	+0.004	+0.05%
Nomura Gold Futur.	9,982.580	-0.420	0.00%
Polar Capital Fun.	9.310	+0.100	+1.09%
Fidelity Funds - .	24.610	-0.150	-0.61%
ZLNA	14.39	+0.53	+3.82%
Barclays Portfoli.	22.604	-0.031	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M