Breaking News

Ichor Holdings Ltd (ICHR)

	Symbol	Exchange	Currency
	ICHR	NASDAQ	USD	Real-time
	4IH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.66 +2.10 +14.42%

07/08 - Closed. Currency in USD

Pre Market

17.60

+0.94

+5.64%

14:01:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,660,942
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 17.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ichor Holdings Option Chain

Get free option data for ICHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ichor Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.8	0	5.00	0	0%	0	2	0
ICHR Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICHR\|20250815\|5.00C Delta0.9423 Imp Vol8.5136 Bid10.9 Gamma0.0056 Theoretical12.35 Ask13.8 Theta-0.1498 Intrinsic Value11.66 Volume0 Vega0.0028 Time Value-11.66 Open Interest0 Rho0.0007 Delta / Theta-6.2893 ICHR Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICHR\|20250815\|5.00P Delta-0.0587 Imp Vol8.742 Bid0 Gamma0.0055 Theoretical1 Ask2 Theta-0.1552 Intrinsic Value-11.66 Volume0 Vega0.0028 Time Value11.66 Open Interest0 Rho-0.0004 Delta / Theta0.3781
0	0%	8.4	11.3	0	7.50	0	0%	0	2.4	0
ICHR Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICHR\|20250815\|7.50C Delta0.9086 Imp Vol5.9273 Bid8.4 Gamma0.0114 Theoretical9.85 Ask11.3 Theta-0.1484 Intrinsic Value9.16 Volume0 Vega0.004 Time Value-9.16 Open Interest0 Rho0.0011 Delta / Theta-6.1212 ICHR Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICHR\|20250815\|7.50P Delta-0.0982 Imp Vol6.5771 Bid0 Gamma0.0108 Theoretical1.2 Ask2.4 Theta-0.1727 Intrinsic Value-9.16 Volume0 Vega0.0042 Time Value9.16 Open Interest0 Rho-0.0006 Delta / Theta0.5687
0	0%	6	9	0	10.00	0	0%	0	0.05	0
ICHR Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICHR\|20250815\|10.00C Delta0.86 Imp Vol4.4763 Bid6 Gamma0.0205 Theoretical7.5 Ask9 Theta-0.1521 Intrinsic Value6.66 Volume0 Vega0.0054 Time Value-6.66 Open Interest0 Rho0.0014 Delta / Theta-5.655 ICHR Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICHR\|20250815\|10.00P Delta-0.016 Imp Vol1.6573 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-6.66 Volume0 Vega0.001 Time Value6.66 Open Interest1 Rho-0.0001 Delta / Theta1.5929
					16.66	Price @ Aug 07, 2025 20:21 GMT
0.48	0%	0.35	0.5	646	17.50	1.3	0%	0.5	1.4	107
ICHR Call 17.50 Exp: Aug 15, 2025 Last: 0.48 Chg.: 0% SymbolICHR\|20250815\|17.50C Delta0.3684 Imp Vol0.8212 Bid0.35 Gamma0.1862 Theoretical0.48 Ask0.5 Theta-0.0484 Intrinsic Value-0.84 Volume646 Vega0.0093 Time Value1.32 Open Interest36 Rho0.0012 Delta / Theta-7.6118 ICHR Put 17.50 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolICHR\|20250815\|17.50P Delta-0.6337 Imp Vol0.8157 Bid0.5 Gamma0.1875 Theoretical1.3 Ask1.4 Theta-0.0461 Intrinsic Value0.84 Volume107 Vega0.0093 Time Value0.46 Open Interest308 Rho-0.0022 Delta / Theta13.736
0.15	0%	0.1	0.2	881	20.00	5.66	0%	3.4	3.8	0
ICHR Call 20.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolICHR\|20250815\|20.00C Delta0.128 Imp Vol1.014 Bid0.1 Gamma0.0837 Theoretical0.15 Ask0.2 Theta-0.0329 Intrinsic Value-3.34 Volume881 Vega0.0052 Time Value3.49 Open Interest227 Rho0.0004 Delta / Theta-3.8847 ICHR Put 20.00 Exp: Aug 15, 2025 Last: 5.66 Chg.: 0% SymbolICHR\|20250815\|20.00P Delta-0.9738 Imp Vol0.6938 Bid3.4 Gamma0.0374 Theoretical3.6 Ask3.8 Theta-0.0054 Intrinsic Value3.34 Volume0 Vega0.0014 Time Value2.32 Open Interest318 Rho-0.0016 Delta / Theta180.5008
0.05	0%	0.05	0.45	3	22.50	1.01	0%	5.8	8.2	0
ICHR Call 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolICHR\|20250815\|22.50C Delta0.0458 Imp Vol1.1419 Bid0.05 Gamma0.0341 Theoretical0.05 Ask0.45 Theta-0.017 Intrinsic Value-5.84 Volume3 Vega0.0024 Time Value5.89 Open Interest231 Rho0.0002 Delta / Theta-2.6921 ICHR Put 22.50 Exp: Aug 15, 2025 Last: 1.01 Chg.: 0% SymbolICHR\|20250815\|22.50P Delta-0.7228 Imp Vol2.694 Bid5.8 Gamma0.0513 Theoretical7 Ask8.2 Theta-0.1352 Intrinsic Value5.84 Volume0 Vega0.0081 Time Value-4.83 Open Interest3 Rho-0.0033 Delta / Theta5.3443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICHR Comments

Write your thoughts about Ichor Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.65	-45.39	-0.85%
NSE All Share	145,566.27	-1004.43	-0.69%
US 30	44,062.6	+93.9	+0.21%
US 500	6,357.3	+17.3	+0.27%
FTSE 100	9,092.60	-8.17	-0.09%
DAX	24,179.69	-11.01	-0.05%
South Africa Top 40	93,581.85	+276.08	+0.30%

Brent Oil	66.75	+0.32	+0.48%
Crude Oil WTI	64.13	+0.25	+0.39%
Gold	3,482.20	+28.50	+0.83%
Silver	38.478	+0.184	+0.48%
Copper	4.4358	+0.0372	+0.85%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5810	+0.0310	+0.68%
Germany 10Y	2.6693	+0.0333	+1.26%
U.S. 10Y	4.267	+0.011	+0.26%
U.S. 5Y	3.812	+0.022	+0.58%
U.S. 2Y	3.752	+0.018	+0.48%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.15	-0.55	-0.74%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.50	-0.45	-0.45%
Sterling Bank	8.300	+0.500	+6.41%
Dangote Cement	530.10	-46.90	-8.13%

Recent Quotes

Name	Price	Chg.	Chg. %
ICHR	16.66	+2.10	+14.42%
Invesco Australia.	3,175.000	+6.000	+0.19%
CFL	3.58	+0.07	+1.99%
Mercer Diversifie.			%
LUX/BTC	0.00000001	0.00000000	0.00%
2180	587.0	-1.0	-0.17%
Goldman Sachs Ind.	10.330	+0.020	+0.19%
Fidelity Funds - .	30.830	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.27M
Fidelitybk	21.100	0.00%	44.71M
UBA	48.50	+0.10%	20.04M
Zenith Bank	74.00	-0.94%	14.64M
Guaranty Trust Holding	99.65	-0.30%	9.88M
Dangote Cement	530.10	-8.13%	9.85M
MTN Nigeria	454.70	-5.27%	3.26M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	122.75K
Universal Insurance PLC	1.10	+10.00%	168.78M
Mansard Ins	14.640	+9.99%	5.41M
Austin Laz	2.32	+9.95%	1.87M
Ikeja	22.650	+9.95%	1.09M
Cornerst	6.41	+9.95%	13.52M
Abbey Mortgage Bank	7.68	+9.87%	629.55K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.78K
Geregu Power	1,027.40	-10.00%	5.29K
Unilever Nigeria	71.75	-9.97%	3.29M
BUA Cement	157.80	-9.83%	1.37M
Honeywell Flour Mills Plc	24.150	-8.87%	3.14M
Transcorp Power	265.00	-7.99%	625.50K
Chemical and Allied Products	70.00	-5.41%	70.16K